Compound Basic Attention Token Historical Data

CBAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.333
+0.26%
$-- $2
Nov 13, 2019 $0.332
-0.79%
$-- $2
Nov 12, 2019 $0.335
+0.81%
$-- $2
Nov 11, 2019 $0.332
+0.13%
$-- $2
Nov 10, 2019 $0.332
+0.19%
$-- $2
Nov 9, 2019 $0.331
-0.29%
$-- $2
Nov 8, 2019 $0.332
-0.16%
$-- $2
Nov 7, 2019 $0.333
+0.13%
$-- $2
Nov 6, 2019 $0.333
-0.05%
$-- $2
Nov 5, 2019 $0.332
+0.06%
$-- $2
Nov 4, 2019 $0.332
+0.11%
$-- $2
Nov 3, 2019 $0.332
-0.13%
$-- $2
Nov 2, 2019 $0.332
+0.08%
$-- $2
Nov 1, 2019 $0.332
+0.45%
$-- $2
Oct 31, 2019 $0.33
-0.19%
$-- $2
Download