Compound Basic Attention Token Historical Data

CBAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00512
-3.48%
$ 35.79 million $ 8,713
Mar 17, 2023 $ 0.00531
+3.51%
$ 37.13 million $ 323
Mar 16, 2023 $ 0.00483
+0.99%
$ 33.8 million $ 468
Mar 15, 2023 $ 0.00478
-7.55%
$ 33.41 million $ 571
Mar 14, 2023 $ 0.00511
+3.29%
$ 35.75 million $ 0
Mar 13, 2023 $ 0.00494
+6.26%
$ 34.51 million $ 0
Mar 12, 2023 $ 0.00464
+7.41%
$ 32.41 million $ 356
Mar 11, 2023 $ 0.00432
-2.66%
$ 30.21 million $ 38,307
Mar 10, 2023 $ 0.00434
-4.21%
$ -- $ 123
Mar 9, 2023 $ 0.00454
-7.52%
$ 31.77 million $ 128
Mar 8, 2023 $ 0.00491
-0.63%
$ 34.37 million $ 27,663
Mar 5, 2023 $ 0.00529
-1.54%
$ 37.08 million $ 391
Mar 4, 2023 $ 0.00537
-0.65%
$ 37.65 million $ 447
Mar 1, 2023 $ 0.00619
+3.27%
$ -- $ 4,533
Feb 28, 2023 $ 0.00598
-3.83%
$ 41.93 million $ 5,413
Feb 25, 2023 $ 0.00612
-1.43%
$ -- $ 144
Feb 24, 2023 $ 0.00619
-4.01%
$ 43.4 million $ 146
Feb 23, 2023 $ 0.00657
-2.76%
$ 46.04 million $ 5,741
Feb 22, 2023 $ 0.00675
+3.51%
$ 47.33 million $ 7,772
Feb 21, 2023 $ 0.00645
-2.13%
$ -- $ 64
Feb 20, 2023 $ 0.00658
+2.68%
$ 46.12 million $ 65
Feb 19, 2023 $ 0.00639
+0.78%
$ 44.79 million $ 55
Feb 18, 2023 $ 0.0064
+0.69%
$ 44.83 million $ 3,648
Feb 16, 2023 $ 0.00646
-0.29%
$ 45.26 million $ 377
Feb 15, 2023 $ 0.00648
+4.52%
$ 45.43 million $ 378
Feb 14, 2023 $ 0.0062
+5.38%
$ 43.45 million $ 30
Feb 13, 2023 $ 0.00574
-1.85%
$ -- $ 842
Feb 12, 2023 $ 0.00584
+4.64%
$ 40.94 million $ 857
Feb 11, 2023 $ 0.00559
-0.48%
$ -- $ 1,137
Feb 10, 2023 $ 0.00562
-0.04%
$ 39.4 million $ 2,322
Feb 6, 2023 $ 0.00593
-0.03%
$ -- $ 5,568
Feb 5, 2023 $ 0.00595
-2.81%
$ 41.69 million $ 5,584
Feb 2, 2023 $ 0.0056
-0.28%
$ -- $ 229
Feb 1, 2023 $ 0.00561
+7.44%
$ 39.34 million $ 230
Jan 31, 2023 $ 0.00523
+2.86%
$ 36.67 million $ 598
Jan 30, 2023 $ 0.00508
-9.99%
$ 35.62 million $ 67
Jan 29, 2023 $ 0.00564
+4.92%
$ 39.57 million $ 22
Jan 28, 2023 $ 0.00538
-1.94%
$ 37.71 million $ 1,558
Jan 27, 2023 $ 0.00547
+3.77%
$ 38.36 million $ 17,106
Jan 26, 2023 $ 0.00533
+1.82%
$ 37.38 million $ 10,829
Jan 25, 2023 $ 0.00523
+2.97%
$ 36.69 million $ 10,626
Jan 24, 2023 $ 0.00542
+2.49%
$ 38.01 million $ 1,311
Jan 23, 2023 $ 0.00529
+4.89%
$ 37.12 million $ 2,338
Jan 22, 2023 $ 0.00504
-1.23%
$ 35.36 million $ 116
Jan 21, 2023 $ 0.00511
-0.66%
$ 35.83 million $ 27
Jan 20, 2023 $ 0.00505
+1.32%
$ -- $ 436
Jan 19, 2023 $ 0.00498
+7.82%
$ 34.95 million $ 517
Jan 18, 2023 $ 0.00463
-2.55%
$ 32.48 million $ 4
Jan 16, 2023 $ 0.00475
-1.34%
$ 33.33 million $ 14
Jan 15, 2023 $ 0.00481
+2.73%
$ 33.72 million $ 14