Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Basic Attention Token Historical Data

CBAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.00512
-3.48%
$35.79 million $8,713
Mar 17, 2023 $0.00531
+3.51%
$37.13 million $323
Mar 16, 2023 $0.00483
+0.99%
$33.8 million $468
Mar 15, 2023 $0.00478
-7.55%
$33.41 million $571
Mar 14, 2023 $0.00511
+3.29%
$35.75 million $0
Mar 13, 2023 $0.00494
+6.26%
$34.51 million $0
Mar 12, 2023 $0.00464
+7.41%
$32.41 million $356
Mar 11, 2023 $0.00432
-2.66%
$30.21 million $38,307
Mar 10, 2023 $0.00434
-4.21%
$-- $123
Mar 9, 2023 $0.00454
-7.52%
$31.77 million $128
Mar 8, 2023 $0.00491
-0.63%
$34.37 million $27,663
Mar 5, 2023 $0.00529
-1.54%
$37.08 million $391
Mar 4, 2023 $0.00537
-0.65%
$37.65 million $447
Mar 1, 2023 $0.00619
+3.27%
$-- $4,533
Feb 28, 2023 $0.00598
-3.83%
$41.93 million $5,413
Feb 25, 2023 $0.00612
-1.43%
$-- $144
Feb 24, 2023 $0.00619
-4.01%
$43.4 million $146
Feb 23, 2023 $0.00657
-2.76%
$46.04 million $5,741
Feb 22, 2023 $0.00675
+3.51%
$47.33 million $7,772
Feb 21, 2023 $0.00645
-2.13%
$-- $64
Feb 20, 2023 $0.00658
+2.68%
$46.12 million $65
Feb 19, 2023 $0.00639
+0.78%
$44.79 million $55
Feb 18, 2023 $0.0064
+0.69%
$44.83 million $3,648
Feb 16, 2023 $0.00646
-0.29%
$45.26 million $377
Feb 15, 2023 $0.00648
+4.52%
$45.43 million $378
Feb 14, 2023 $0.0062
+5.38%
$43.45 million $30
Feb 13, 2023 $0.00574
-1.85%
$-- $842
Feb 12, 2023 $0.00584
+4.64%
$40.94 million $857
Feb 11, 2023 $0.00559
-0.48%
$-- $1,137
Feb 10, 2023 $0.00562
-0.04%
$39.4 million $2,322
Feb 6, 2023 $0.00593
-0.03%
$-- $5,568
Feb 5, 2023 $0.00595
-2.81%
$41.69 million $5,584
Feb 2, 2023 $0.0056
-0.28%
$-- $229
Feb 1, 2023 $0.00561
+7.44%
$39.34 million $230
Jan 31, 2023 $0.00523
+2.86%
$36.67 million $598
Jan 30, 2023 $0.00508
-9.99%
$35.62 million $67
Jan 29, 2023 $0.00564
+4.92%
$39.57 million $22
Jan 28, 2023 $0.00538
-1.94%
$37.71 million $1,558
Jan 27, 2023 $0.00547
+3.77%
$38.36 million $17,106
Jan 26, 2023 $0.00533
+1.82%
$37.38 million $10,829
Jan 25, 2023 $0.00523
+2.97%
$36.69 million $10,626
Jan 24, 2023 $0.00542
+2.49%
$38.01 million $1,311
Jan 23, 2023 $0.00529
+4.89%
$37.12 million $2,338
Jan 22, 2023 $0.00504
-1.23%
$35.36 million $116
Jan 21, 2023 $0.00511
-0.66%
$35.83 million $27
Jan 20, 2023 $0.00505
+1.32%
$-- $436
Jan 19, 2023 $0.00498
+7.82%
$34.95 million $517
Jan 18, 2023 $0.00463
-2.55%
$32.48 million $4
Jan 16, 2023 $0.00475
-1.34%
$33.33 million $14
Jan 15, 2023 $0.00481
+2.73%
$33.72 million $14