Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Basic Attention Token Historical Data

CBAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00468
+0.06%
$32.82 million $116
Jan 12, 2023 $0.00414
+0.34%
$-- $61
Jan 11, 2023 $0.00414
+2.19%
$29.01 million $61
Jan 10, 2023 $0.0041
+0.88%
$-- $27
Jan 9, 2023 $0.00407
+4.41%
$28.59 million $27
Jan 7, 2023 $0.00375
+2.04%
$-- $147
Jan 6, 2023 $0.00367
+2.95%
$25.77 million $144
Jan 2, 2023 $0.00345
-0.85%
$-- $101
Jan 1, 2023 $0.00347
+1.18%
$24.38 million $101
Dec 31, 2022 $0.00343
+0.33%
$24.07 million $60
Dec 30, 2022 $0.00342
-0.08%
$24.01 million $4,759
Dec 29, 2022 $0.00342
-1.30%
$24.04 million $2,264
Dec 28, 2022 $0.00347
-6.23%
$24.35 million $13,046
Dec 27, 2022 $0.00369
-4.37%
$25.94 million $1,008
Dec 26, 2022 $0.00386
-0.03%
$27.11 million $37
Dec 25, 2022 $0.00385
-1.61%
$27.01 million $559
Dec 24, 2022 $0.00391
-0.19%
$27.44 million $567
Dec 23, 2022 $0.00394
+0.49%
$-- $101
Dec 22, 2022 $0.00392
+1.61%
$27.54 million $126
Dec 21, 2022 $0.00382
-2.08%
$26.84 million $2,781
Dec 20, 2022 $0.0039
+5.05%
$27.43 million $2,878
Dec 19, 2022 $0.00371
-4.04%
$26.08 million $2,774
Dec 18, 2022 $0.00394
-0.22%
$-- $686,287
Dec 17, 2022 $0.00395
-0.41%
$28.43 million $687,714
Dec 16, 2022 $0.00397
-11.14%
$28.56 million $2,850
Dec 15, 2022 $0.00446
-3.52%
$32.11 million $55
Dec 13, 2022 $0.00451
-1.92%
$-- $18
Dec 12, 2022 $0.00459
-1.13%
$33.05 million $18
Dec 11, 2022 $0.00464
-1.34%
$33.37 million $107
Dec 10, 2022 $0.0047
+1.16%
$33.82 million $79
Dec 9, 2022 $0.00464
-0.22%
$33.41 million $412
Dec 8, 2022 $0.00468
+1.75%
$33.69 million $25
Dec 7, 2022 $0.0046
-4.35%
$33.12 million $1,607
Dec 6, 2022 $0.00481
+0.70%
$34.66 million $195
Dec 5, 2022 $0.00478
-1.64%
$34.43 million $396
Dec 4, 2022 $0.0048
+1.30%
$34.54 million $138
Dec 3, 2022 $0.00473
-3.26%
$34.07 million $136
Dec 2, 2022 $0.00489
+2.81%
$35.22 million $494
Dec 1, 2022 $0.00484
-1.40%
$-- $550
Nov 30, 2022 $0.00491
+5.43%
$35.38 million $1,354
Nov 29, 2022 $0.00466
+0.91%
$33.57 million $2,573
Nov 28, 2022 $0.00462
+0.23%
$33.28 million $152
Nov 27, 2022 $0.00481
+2.32%
$-- $7
Nov 26, 2022 $0.0047
-0.28%
$33.85 million $6
Nov 25, 2022 $0.00471
-0.91%
$33.94 million $125
Nov 24, 2022 $0.00476
-0.49%
$34.25 million $690
Nov 23, 2022 $0.00476
+2.84%
$34.29 million $856
Nov 22, 2022 $0.00462
+1.70%
$33.26 million $1,127
Nov 21, 2022 $0.00455
-1.45%
$32.76 million $8,546
Nov 20, 2022 $0.00461
-1.94%
$33.22 million $2,338