Compound Basic Attention Token Historical Data

CBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0111
+4.05%
$70.2 million $488,147
Jul 12 $0.0107
-7.01%
$66.76 million $986,017
Jul 5 $0.0115
-7.48%
$71.62 million $4.22 million
Jun 28 $0.0124
+12.20%
$75.02 million $2.21 million
Jun 21 $0.0111
-10.10%
$66.8 million $522,084
Jun 14 $0.0123
-7.41%
$73.99 million $9.99 million
Jun 7 $0.0133
-15.07%
$80.79 million $3.98 million
May 31 $0.0157
-0.61%
$93.97 million $4.46 million
May 24 $0.0144
+24.58%
$83.72 million $3.73 million
May 17 $0.0116
-50.50%
$70.51 million $13.42 million
May 10 $0.0235
-6.48%
$-- $3.98 million
Mar 22 $0
--%
$-- $0
Nov 18 $0.336
+1.30%
$-- $3
Nov 11 $0.332
-0.01%
$-- $12
Nov 4 $0.332
+0.21%
$-- $12
Oct 28 $0.332
+0.21%
$-- $7
Download