Compound Basic Attention Token Historical Data

CBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0111
+4.05%
$ 70.2 million $ 488,147
Jul 12 $ 0.0107
-7.01%
$ 66.76 million $ 986,017
Jul 5 $ 0.0115
-7.48%
$ 71.62 million $ 4.22 million
Jun 28 $ 0.0124
+12.20%
$ 75.02 million $ 2.21 million
Jun 21 $ 0.0111
-10.10%
$ 66.8 million $ 522,084
Jun 14 $ 0.0123
-7.41%
$ 73.99 million $ 9.99 million
Jun 7 $ 0.0133
-15.07%
$ 80.79 million $ 3.98 million
May 31 $ 0.0157
-0.61%
$ 93.97 million $ 4.46 million
May 24 $ 0.0144
+24.58%
$ 83.72 million $ 3.73 million
May 17 $ 0.0116
-50.50%
$ 70.51 million $ 13.42 million
May 10 $ 0.0235
-6.48%
$ -- $ 3.98 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.336
+1.30%
$ -- $ 3
Nov 11 $ 0.332
-0.01%
$ -- $ 12
Nov 4 $ 0.332
+0.21%
$ -- $ 12
Oct 28 $ 0.332
+0.21%
$ -- $ 7
Download