Compound Basic Attention Token Historical Data

CBAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.00473
+2.29%
$34.09 million $33
Nov 18, 2022 $0.00463
+0.83%
$33.33 million $995
Nov 17, 2022 $0.00459
-1.27%
$33.1 million $36
Nov 16, 2022 $0.00465
-3.49%
$33.52 million $1,054
Nov 15, 2022 $0.00484
+4.16%
$34.86 million $88
Nov 14, 2022 $0.00464
+0.69%
$33.42 million $539
Nov 13, 2022 $0.00462
-5.57%
$33.29 million $620
Nov 12, 2022 $0.00489
-6.80%
$35.23 million $469
Nov 11, 2022 $0.00525
-5.60%
$37.83 million $8,817
Nov 10, 2022 $0.00557
+15.82%
$40.13 million $2,043
Nov 9, 2022 $0.00553
-3.44%
$-- $31
Nov 8, 2022 $0.00571
-14.41%
$41.15 million $74
Nov 7, 2022 $0.00666
+1.59%
$48 million $471
Nov 6, 2022 $0.00657
-4.74%
$47.32 million $127
Nov 5, 2022 $0.00688
-1.97%
$49.61 million $774
Nov 4, 2022 $0.007
+4.40%
$50.48 million $65
Nov 3, 2022 $0.00672
+5.69%
$48.4 million $107
Nov 2, 2022 $0.00635
+3.86%
$45.75 million $225
Nov 1, 2022 $0.00611
-0.19%
$44.03 million $1,012
Oct 31, 2022 $0.00613
-0.32%
$44.16 million $93
Oct 30, 2022 $0.00615
-2.45%
$44.32 million $685
Oct 29, 2022 $0.00629
+1.79%
$45.36 million $282
Oct 28, 2022 $0.00601
+2.05%
$-- $430
Oct 27, 2022 $0.00591
-1.98%
$42.57 million $485
Oct 26, 2022 $0.00603
+0.27%
$43.46 million $375
Oct 25, 2022 $0.00577
+0.17%
$-- $57
Oct 24, 2022 $0.00575
+0.51%
$41.45 million $57
Oct 23, 2022 $0.00567
-1.03%
$-- $103
Oct 22, 2022 $0.00572
-0.85%
$41.25 million $104
Oct 20, 2022 $0.00581
+2.47%
$-- $94
Oct 19, 2022 $0.00567
-3.10%
$40.89 million $92
Oct 18, 2022 $0.00589
-2.38%
$42.43 million $27
Oct 17, 2022 $0.00603
+2.17%
$44.03 million $583,943
Oct 14, 2022 $0.00614
-0.71%
$-- $676
Oct 13, 2022 $0.00618
+5.62%
$45.16 million $12,790
Oct 12, 2022 $0.00586
-0.34%
$42.79 million $836
Oct 11, 2022 $0.00587
-1.30%
$42.88 million $6,759
Oct 10, 2022 $0.00598
-2.08%
$43.71 million $598
Oct 9, 2022 $0.00628
+1.79%
$-- $198
Oct 8, 2022 $0.00617
-0.96%
$45.11 million $193
Oct 7, 2022 $0.00617
-1.27%
$45.12 million $24
Oct 6, 2022 $0.00625
-0.88%
$45.66 million $123
Oct 5, 2022 $0.0063
-1.49%
$46.04 million $241
Oct 4, 2022 $0.00639
+1.22%
$46.53 million $200,522
Oct 3, 2022 $0.00621
+3.37%
$45.22 million $9
Oct 2, 2022 $0.00603
-2.87%
$43.86 million $88
Oct 1, 2022 $0.00621
-0.97%
$45.16 million $74
Sep 30, 2022 $0.00627
-1.28%
$45.6 million $63
Sep 29, 2022 $0.00635
+1.57%
$46.09 million $112,602
Sep 28, 2022 $0.00625
+1.34%
$45.36 million $5,138