Compound Basic Attention Token Historical Data

CBAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00473
+2.29%
$ 34.09 million $ 33
Nov 18, 2022 $ 0.00463
+0.83%
$ 33.33 million $ 995
Nov 17, 2022 $ 0.00459
-1.27%
$ 33.1 million $ 36
Nov 16, 2022 $ 0.00465
-3.49%
$ 33.52 million $ 1,054
Nov 15, 2022 $ 0.00484
+4.16%
$ 34.86 million $ 88
Nov 14, 2022 $ 0.00464
+0.69%
$ 33.42 million $ 539
Nov 13, 2022 $ 0.00462
-5.57%
$ 33.29 million $ 620
Nov 12, 2022 $ 0.00489
-6.80%
$ 35.23 million $ 469
Nov 11, 2022 $ 0.00525
-5.60%
$ 37.83 million $ 8,817
Nov 10, 2022 $ 0.00557
+15.82%
$ 40.13 million $ 2,043
Nov 9, 2022 $ 0.00553
-3.44%
$ -- $ 31
Nov 8, 2022 $ 0.00571
-14.41%
$ 41.15 million $ 74
Nov 7, 2022 $ 0.00666
+1.59%
$ 48 million $ 471
Nov 6, 2022 $ 0.00657
-4.74%
$ 47.32 million $ 127
Nov 5, 2022 $ 0.00688
-1.97%
$ 49.61 million $ 774
Nov 4, 2022 $ 0.007
+4.40%
$ 50.48 million $ 65
Nov 3, 2022 $ 0.00672
+5.69%
$ 48.4 million $ 107
Nov 2, 2022 $ 0.00635
+3.86%
$ 45.75 million $ 225
Nov 1, 2022 $ 0.00611
-0.19%
$ 44.03 million $ 1,012
Oct 31, 2022 $ 0.00613
-0.32%
$ 44.16 million $ 93
Oct 30, 2022 $ 0.00615
-2.45%
$ 44.32 million $ 685
Oct 29, 2022 $ 0.00629
+1.79%
$ 45.36 million $ 282
Oct 28, 2022 $ 0.00601
+2.05%
$ -- $ 430
Oct 27, 2022 $ 0.00591
-1.98%
$ 42.57 million $ 485
Oct 26, 2022 $ 0.00603
+0.27%
$ 43.46 million $ 375
Oct 25, 2022 $ 0.00577
+0.17%
$ -- $ 57
Oct 24, 2022 $ 0.00575
+0.51%
$ 41.45 million $ 57
Oct 23, 2022 $ 0.00567
-1.03%
$ -- $ 103
Oct 22, 2022 $ 0.00572
-0.85%
$ 41.25 million $ 104
Oct 20, 2022 $ 0.00581
+2.47%
$ -- $ 94
Oct 19, 2022 $ 0.00567
-3.10%
$ 40.89 million $ 92
Oct 18, 2022 $ 0.00589
-2.38%
$ 42.43 million $ 27
Oct 17, 2022 $ 0.00603
+2.17%
$ 44.03 million $ 583,943
Oct 14, 2022 $ 0.00614
-0.71%
$ -- $ 676
Oct 13, 2022 $ 0.00618
+5.62%
$ 45.16 million $ 12,790
Oct 12, 2022 $ 0.00586
-0.34%
$ 42.79 million $ 836
Oct 11, 2022 $ 0.00587
-1.30%
$ 42.88 million $ 6,759
Oct 10, 2022 $ 0.00598
-2.08%
$ 43.71 million $ 598
Oct 9, 2022 $ 0.00628
+1.79%
$ -- $ 198
Oct 8, 2022 $ 0.00617
-0.96%
$ 45.11 million $ 193
Oct 7, 2022 $ 0.00617
-1.27%
$ 45.12 million $ 24
Oct 6, 2022 $ 0.00625
-0.88%
$ 45.66 million $ 123
Oct 5, 2022 $ 0.0063
-1.49%
$ 46.04 million $ 241
Oct 4, 2022 $ 0.00639
+1.22%
$ 46.53 million $ 200,522
Oct 3, 2022 $ 0.00621
+3.37%
$ 45.22 million $ 9
Oct 2, 2022 $ 0.00603
-2.87%
$ 43.86 million $ 88
Oct 1, 2022 $ 0.00621
-0.97%
$ 45.16 million $ 74
Sep 30, 2022 $ 0.00627
-1.28%
$ 45.6 million $ 63
Sep 29, 2022 $ 0.00635
+1.57%
$ 46.09 million $ 112,602
Sep 28, 2022 $ 0.00625
+1.34%
$ 45.36 million $ 5,138