Compound Basic Attention Token Historical Data

CBAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00646
-7.69%
$ 41.55 million $ 3.34 million
Jun 17, 2022 $ 0.00702
+3.88%
$ 45.11 million $ 3,234
Jun 16, 2022 $ 0.00661
-11.56%
$ 42.76 million $ 159,812
Jun 15, 2022 $ 0.00744
+22.86%
$ 47.69 million $ 307,789
Jun 14, 2022 $ 0.00605
+2.66%
$ 38.79 million $ 285,137
Jun 13, 2022 $ 0.0059
-7.78%
$ 37.87 million $ 53,466
Jun 12, 2022 $ 0.00641
-7.40%
$ 41.14 million $ 1,078
Jun 11, 2022 $ 0.00691
-4.01%
$ 44.39 million $ 54,287
Jun 10, 2022 $ 0.00758
-6.97%
$ 48.66 million $ 33
Jun 9, 2022 $ 0.00813
-3.60%
$ 52.19 million $ 35
Jun 8, 2022 $ 0.00823
+1.04%
$ 52.86 million $ 99
Jun 7, 2022 $ 0.00814
+4.06%
$ 52.29 million $ 98
Jun 6, 2022 $ 0.00818
+3.03%
$ 52.51 million $ 55
Jun 5, 2022 $ 0.00792
+0.26%
$ 50.83 million $ 53
Jun 4, 2022 $ 0.00789
+0.36%
$ 50.68 million $ 180
Jun 3, 2022 $ 0.00787
-5.07%
$ 50.52 million $ 1,892
Jun 2, 2022 $ 0.00828
+4.28%
$ 53.16 million $ 0
Jun 1, 2022 $ 0.00795
-4.69%
$ 51.06 million $ 420
May 31, 2022 $ 0.00834
-0.05%
$ 53.55 million $ 2,046
May 30, 2022 $ 0.00834
+8.58%
$ 53.55 million $ 729
May 29, 2022 $ 0.00771
+1.51%
$ 49.17 million $ 529
May 28, 2022 $ 0.0076
+2.27%
$ 48.51 million $ 293,898
May 27, 2022 $ 0.00741
-3.94%
$ 47.31 million $ 21,442
May 26, 2022 $ 0.00773
-4.49%
$ 49.36 million $ 1,337
May 25, 2022 $ 0.00809
-0.91%
$ 51.63 million $ 979
May 24, 2022 $ 0.00816
+2.49%
$ 52.1 million $ 72
May 23, 2022 $ 0.00796
-5.08%
$ 50.8 million $ 35
May 22, 2022 $ 0.00841
+4.76%
$ 53.73 million $ 798
May 21, 2022 $ 0.00802
+1.68%
$ 51.23 million $ 194
May 20, 2022 $ 0.00789
-1.83%
$ 50.42 million $ 893
May 19, 2022 $ 0.00805
+4.39%
$ 51.45 million $ 214
May 18, 2022 $ 0.00767
-10.42%
$ 48.97 million $ 9,664
May 17, 2022 $ 0.00857
+5.31%
$ 54.76 million $ 2,872
May 16, 2022 $ 0.00811
-8.88%
$ 51.87 million $ 787
May 15, 2022 $ 0.00891
+3.94%
$ 56.99 million $ 2,479
May 14, 2022 $ 0.00862
+5.56%
$ 55.15 million $ 40
May 13, 2022 $ 0.0084
+13.13%
$ 53.86 million $ 19,920
May 12, 2022 $ 0.00743
-4.10%
$ 49.35 million $ 135,661
May 11, 2022 $ 0.0077
-20.53%
$ 51.47 million $ 1.76 million
May 10, 2022 $ 0.00969
+5.26%
$ 64.77 million $ 10,868
May 9, 2022 $ 0.00935
-17.17%
$ 62.52 million $ 297,787
May 8, 2022 $ 0.0112
-2.45%
$ 74.94 million $ 108,811
May 7, 2022 $ 0.0115
-1.80%
$ 77.42 million $ 78
May 6, 2022 $ 0.012
-2.24%
$ 81.12 million $ 4,115
May 5, 2022 $ 0.0123
-9.79%
$ 82.88 million $ 580,481
May 4, 2022 $ 0.0136
+10.98%
$ 92.57 million $ 130,920
May 3, 2022 $ 0.0123
-1.13%
$ 83.45 million $ 855
May 2, 2022 $ 0.0124
-2.09%
$ 84.48 million $ 5,749
May 1, 2022 $ 0.0127
+6.06%
$ 86.37 million $ 456
Apr 30, 2022 $ 0.012
-9.24%
$ 81.58 million $ 1.03 million