Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Basic Attention Token Historical Data

CBAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.0132
-4.15%
$89.73 million $17,533
Apr 28, 2022 $0.0137
-0.64%
$93.43 million $134
Apr 26, 2022 $0.014
-6.53%
$94.95 million $194,568
Apr 25, 2022 $0.0149
-0.10%
$101.59 million $208,174
Apr 24, 2022 $0.0149
-2.39%
$101.57 million $828
Apr 23, 2022 $0.0153
+0.52%
$104.26 million $1,099
Apr 22, 2022 $0.0153
-1.41%
$104.29 million $9,319
Apr 21, 2022 $0.0155
-1.01%
$105.97 million $451,268
Apr 20, 2022 $0.0157
-1.69%
$106.88 million $235
Apr 19, 2022 $0.0159
+1.48%
$108.76 million $186
Apr 18, 2022 $0.0157
+5.04%
$107.4 million $2,949
Apr 17, 2022 $0.015
-6.01%
$102.4 million $3,170
Apr 16, 2022 $0.016
+2.97%
$109.2 million $13,400
Apr 14, 2022 $0.0149
-3.15%
$102.16 million $388
Apr 13, 2022 $0.0153
+4.78%
$105.49 million $742,340
Apr 12, 2022 $0.0148
+4.21%
$100.72 million $4,397
Apr 11, 2022 $0.0142
-7.08%
$96.57 million $1.1 million
Apr 10, 2022 $0.0154
-2.87%
$104.56 million $1,125
Apr 9, 2022 $0.0158
+3.35%
$107.5 million $60,209
Apr 8, 2022 $0.0153
-6.53%
$103.75 million $478
Apr 7, 2022 $0.0164
+5.19%
$111.28 million $3,274
Apr 6, 2022 $0.0155
-10.47%
$105.77 million $9,519
Apr 5, 2022 $0.0174
-5.81%
$119 million $12,777
Apr 4, 2022 $0.0184
-5.99%
$125.99 million $142
Apr 3, 2022 $0.0196
+1.91%
$134.08 million $357,249
Apr 1, 2022 $0.0184
+2.55%
$125.77 million $330,410
Mar 31, 2022 $0.0179
-3.47%
$122.67 million $322,280
Mar 30, 2022 $0.0186
+0.92%
$127.26 million $4,808
Mar 29, 2022 $0.0185
+2.36%
$126.47 million $738
Mar 28, 2022 $0.018
-3.36%
$125.2 million $6,218
Mar 27, 2022 $0.0186
+5.46%
$129.63 million $876,014
Mar 26, 2022 $0.0177
+2.68%
$122.96 million $517
Mar 25, 2022 $0.0178
+0.53%
$123.67 million $290
Mar 24, 2022 $0.0177
+1.07%
$122.92 million $289
Mar 23, 2022 $0.0172
+2.44%
$119.49 million $3,682
Mar 22, 2022 $0.0168
-0.14%
$116.49 million $41,198
Mar 21, 2022 $0.0168
-0.46%
$116.72 million $1,941
Mar 20, 2022 $0.0169
-2.55%
$117.4 million $784
Mar 19, 2022 $0.0173
-1.96%
$120.63 million $1,254
Mar 18, 2022 $0.0171
-2.68%
$118.7 million $336
Mar 17, 2022 $0.0175
+3.07%
$121.92 million $77
Mar 16, 2022 $0.017
+4.49%
$118.14 million $290
Mar 15, 2022 $0.0162
+8.99%
$112.8 million $1,141
Mar 14, 2022 $0.0149
+6.81%
$103.41 million $2,066
Mar 13, 2022 $0.0139
+1.48%
$96.78 million $149
Mar 12, 2022 $0.0137
+2.08%
$95.45 million $1,178
Mar 11, 2022 $0.0134
-5.04%
$93.52 million $9,122
Mar 10, 2022 $0.0142
+0.19%
$98.48 million $228
Mar 9, 2022 $0.0141
+4.67%
$98.37 million $3,849
Mar 8, 2022 $0.0135
+3.52%
$93.87 million $698