Compound Basic Attention Token Historical Data

CBAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.0132
-4.15%
$89.73 million $17,533
Apr 28, 2022 $0.0137
-0.64%
$93.43 million $134
Apr 26, 2022 $0.014
-6.53%
$94.95 million $194,568
Apr 25, 2022 $0.0149
-0.10%
$101.59 million $208,174
Apr 24, 2022 $0.0149
-2.39%
$101.57 million $828
Apr 23, 2022 $0.0153
+0.52%
$104.26 million $1,099
Apr 22, 2022 $0.0153
-1.41%
$104.29 million $9,319
Apr 21, 2022 $0.0155
-1.01%
$105.97 million $451,268
Apr 20, 2022 $0.0157
-1.69%
$106.88 million $235
Apr 19, 2022 $0.0159
+1.48%
$108.76 million $186
Apr 18, 2022 $0.0157
+5.04%
$107.4 million $2,949
Apr 17, 2022 $0.015
-6.01%
$102.4 million $3,170
Apr 16, 2022 $0.016
+2.97%
$109.2 million $13,400
Apr 14, 2022 $0.0149
-3.15%
$102.16 million $388
Apr 13, 2022 $0.0153
+4.78%
$105.49 million $742,340
Apr 12, 2022 $0.0148
+4.21%
$100.72 million $4,397
Apr 11, 2022 $0.0142
-7.08%
$96.57 million $1.1 million
Apr 10, 2022 $0.0154
-2.87%
$104.56 million $1,125
Apr 9, 2022 $0.0158
+3.35%
$107.5 million $60,209
Apr 8, 2022 $0.0153
-6.53%
$103.75 million $478
Apr 7, 2022 $0.0164
+5.19%
$111.28 million $3,274
Apr 6, 2022 $0.0155
-10.47%
$105.77 million $9,519
Apr 5, 2022 $0.0174
-5.81%
$119 million $12,777
Apr 4, 2022 $0.0184
-5.99%
$125.99 million $142
Apr 3, 2022 $0.0196
+1.91%
$134.08 million $357,249
Apr 1, 2022 $0.0184
+2.55%
$125.77 million $330,410
Mar 31, 2022 $0.0179
-3.47%
$122.67 million $322,280
Mar 30, 2022 $0.0186
+0.92%
$127.26 million $4,808
Mar 29, 2022 $0.0185
+2.36%
$126.47 million $738
Mar 28, 2022 $0.018
-3.36%
$125.2 million $6,218
Mar 27, 2022 $0.0186
+5.46%
$129.63 million $876,014
Mar 26, 2022 $0.0177
+2.68%
$122.96 million $517
Mar 25, 2022 $0.0178
+0.53%
$123.67 million $290
Mar 24, 2022 $0.0177
+1.07%
$122.92 million $289
Mar 23, 2022 $0.0172
+2.44%
$119.49 million $3,682
Mar 22, 2022 $0.0168
-0.14%
$116.49 million $41,198
Mar 21, 2022 $0.0168
-0.46%
$116.72 million $1,941
Mar 20, 2022 $0.0169
-2.55%
$117.4 million $784
Mar 19, 2022 $0.0173
-1.96%
$120.63 million $1,254
Mar 18, 2022 $0.0171
-2.68%
$118.7 million $336
Mar 17, 2022 $0.0175
+3.07%
$121.92 million $77
Mar 16, 2022 $0.017
+4.49%
$118.14 million $290
Mar 15, 2022 $0.0162
+8.99%
$112.8 million $1,141
Mar 14, 2022 $0.0149
+6.81%
$103.41 million $2,066
Mar 13, 2022 $0.0139
+1.48%
$96.78 million $149
Mar 12, 2022 $0.0137
+2.08%
$95.45 million $1,178
Mar 11, 2022 $0.0134
-5.04%
$93.52 million $9,122
Mar 10, 2022 $0.0142
+0.19%
$98.48 million $228
Mar 9, 2022 $0.0141
+4.67%
$98.37 million $3,849
Mar 8, 2022 $0.0135
+3.52%
$93.87 million $698