Compound Basic Attention Token Historical Data

CBAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.013
-0.93%
$90.69 million $732
Mar 6, 2022 $0.0132
-5.54%
$91.77 million $2,267
Mar 5, 2022 $0.014
+3.39%
$97.31 million $271,304
Mar 4, 2022 $0.0135
-7.92%
$94.02 million $2,041
Mar 3, 2022 $0.0146
-2.76%
$102.14 million $2,114
Mar 2, 2022 $0.0151
-1.33%
$105.6 million $17,965
Mar 1, 2022 $0.0155
-0.07%
$108.61 million $15
Feb 28, 2022 $0.0155
+13.74%
$108.41 million $600,805
Feb 27, 2022 $0.0137
-5.10%
$96.39 million $953
Feb 26, 2022 $0.0144
-0.26%
$101.33 million $97,646
Feb 25, 2022 $0.0145
+5.02%
$90.33 million $343
Feb 24, 2022 $0.0138
+2.02%
$86.07 million $10.65 million
Feb 23, 2022 $0.0136
-3.50%
$83.7 million $497
Feb 22, 2022 $0.0141
+5.39%
$86.95 million $1.02 million
Feb 21, 2022 $0.0134
-7.96%
$82.46 million $264
Feb 20, 2022 $0.0145
-7.05%
$89.71 million $8,394
Feb 19, 2022 $0.0156
+0.69%
$96.55 million $35,636
Feb 18, 2022 $0.0155
-0.79%
$95.89 million $1,804
Feb 17, 2022 $0.0157
-9.52%
$96.79 million $3,646
Feb 16, 2022 $0.0173
-2.37%
$106.96 million $189
Feb 15, 2022 $0.0177
+7.06%
$109.72 million $2,257
Feb 14, 2022 $0.0166
-0.67%
$102.37 million $84,436
Feb 13, 2022 $0.0167
-0.01%
$103.88 million $2,932
Feb 12, 2022 $0.0167
-1.85%
$103.76 million $3,746
Feb 11, 2022 $0.017
-6.54%
$105.83 million $518,704
Feb 10, 2022 $0.0183
-3.98%
$113.57 million $515
Feb 9, 2022 $0.0189
-0.92%
$117.39 million $253
Feb 8, 2022 $0.0191
-4.79%
$118.53 million $16,615
Feb 7, 2022 $0.02
+2.74%
$124.41 million $3,826
Feb 6, 2022 $0.0195
+1.90%
$121.15 million $21,287
Feb 5, 2022 $0.0191
+2.91%
$118.81 million $82,923
Feb 4, 2022 $0.0186
+2.80%
$115.45 million $1,803
Feb 3, 2022 $0.0165
-1.78%
$102.38 million $2,673
Feb 2, 2022 $0.0167
-4.38%
$103.81 million $2,710
Feb 1, 2022 $0.0175
-0.87%
$109.67 million $3,626
Jan 31, 2022 $0.0177
+2.22%
$111.63 million $1.11 million
Jan 30, 2022 $0.0173
-1.93%
$109.18 million $850
Jan 29, 2022 $0.0175
-1.58%
$110.89 million $763,985
Jan 28, 2022 $0.0178
-0.35%
$112.82 million $3,072
Jan 27, 2022 $0.0171
+2.80%
$108.65 million $331,686
Jan 26, 2022 $0.0167
+1.89%
$105.83 million $322,940
Jan 25, 2022 $0.0164
+5.81%
$98.29 million $42,496
Jan 24, 2022 $0.0155
-1.57%
$91.9 million $5.21 million
Jan 23, 2022 $0.0156
+5.66%
$77.36 million $522,514
Jan 22, 2022 $0.0148
-11.91%
$73.2 million $14.58 million
Jan 21, 2022 $0.0166
-8.00%
$82.04 million $13,640
Jan 20, 2022 $0.02
+1.62%
$99.18 million $984
Jan 19, 2022 $0.02
-3.87%
$99.48 million $980
Jan 18, 2022 $0.0208
+2.34%
$103.54 million $664,272
Jan 17, 2022 $0.021
-4.12%
$106.97 million $2.28 million