Compound Basic Attention Token Historical Data

CBAT
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00355
+0.87%
$ -- $ 167
Jun 12 $ 0.0036
+2.18%
$ 24.57 million $ 562
Jun 5 $ 0.00353
-21.82%
$ 24.63 million $ 8,585
May 29 $ 0.00452
+0.48%
$ 31.56 million $ 57
May 22 $ 0.00449
-0.28%
$ -- $ 94
May 15 $ 0.00464
+1.39%
$ 31.74 million $ 2,879
May 8 $ 0.00432
-3.42%
$ -- $ 17,585
May 1 $ 0.00497
-2.66%
$ -- $ 231
Apr 24 $ 0.00528
+2.30%
$ 35.86 million $ 7,603
Apr 17 $ 0.00526
-12.59%
$ -- $ 790
Apr 10 $ 0.00594
+3.37%
$ 42.02 million $ 233
Apr 3 $ 0.00591
-0.62%
$ -- $ 326
Mar 27 $ 0.00557
+9.45%
$ -- $ 3,755
Mar 20 $ 0.00487
-8.88%
$ 35.55 million $ 2,647
Mar 13 $ 0.00512
+10.20%
$ 37.1 million $ 10,074
Mar 6 $ 0.00432
-12.58%
$ 32.41 million $ 66,220
Feb 27 $ 0.00529
-14.94%
$ 37.08 million $ 10,784
Feb 20 $ 0.00612
-4.58%
$ -- $ 13,932
Feb 13 $ 0.00639
+9.32%
$ 44.79 million $ 5,330
Feb 6 $ 0.00584
-1.53%
$ 40.94 million $ 9,883
Jan 30 $ 0.00595
+5.37%
$ 41.69 million $ 6,708
Jan 23 $ 0.00538
+6.63%
$ 39.57 million $ 43,766
Jan 16 $ 0.00504
+4.67%
$ 35.36 million $ 1,115
Jan 9 $ 0.00481
+23.12%
$ 33.72 million $ 306
Jan 2 $ 0.00375
+7.85%
$ -- $ 392
Dec 26 $ 0.00347
-10.05%
$ 24.38 million $ 21,274
Dec 19 $ 0.00385
-0.60%
$ 27.01 million $ 9,785
Dec 12 $ 0.00394
-15.14%
$ -- $ 1.38 million
Dec 5 $ 0.0047
-3.39%
$ 33.37 million $ 2,714
Nov 28 $ 0.0048
+4.04%
$ 34.54 million $ 5,397
Nov 21 $ 0.0047
+1.85%
$ -- $ 11,351
Nov 14 $ 0.00473
+2.73%
$ 33.22 million $ 2,746
Nov 7 $ 0.00462
-29.52%
$ 33.29 million $ 12,525
Oct 31 $ 0.00657
+6.82%
$ 47.32 million $ 2,402
Oct 24 $ 0.00615
+7.47%
$ 44.32 million $ 2,372
Oct 17 $ 0.00567
-3.96%
$ -- $ 584,363
Oct 10 $ 0.00614
+0.54%
$ -- $ 21,658
Oct 3 $ 0.00628
+4.41%
$ -- $ 201,310
Sep 26 $ 0.00603
-2.87%
$ 43.86 million $ 118,632
Sep 19 $ 0.00637
+1.40%
$ 45.14 million $ 3,162
Sep 12 $ 0.00626
-13.57%
$ 56.63 million $ 333,938
Sep 5 $ 0.00725
+0.32%
$ 54.17 million $ 207,719
Aug 29 $ 0.00722
+6.05%
$ 55.75 million $ 164,626
Aug 22 $ 0.00678
-11.14%
$ 51.95 million $ 609,879
Aug 15 $ 0.00763
-15.91%
$ 58.64 million $ 4,745
Aug 8 $ 0.00946
+6.48%
$ 72.64 million $ 733,504
Aug 1 $ 0.00888
+7.86%
$ 67.43 million $ 4.74 million
Jul 25 $ 0.00826
+2.99%
$ 58.09 million $ 610,865
Jul 18 $ 0.00801
+1.25%
$ 56.32 million $ 63,507
Jul 11 $ 0.00793
-5.77%
$ 55.75 million $ 73,419
Download