Coinranking
Compound Basic Attention Token Historical Data
CBAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.00355 | +0.87% | ||
| Jun 12 | $0.0036 | +2.18% | ||
| Jun 5 | $0.00353 | -21.82% | ||
| May 29 | $0.00452 | +0.48% | ||
| May 22 | $0.00449 | -0.28% | ||
| May 15 | $0.00464 | +1.39% | ||
| May 8 | $0.00432 | -3.42% | ||
| May 1 | $0.00497 | -2.66% | ||
| Apr 24 | $0.00528 | +2.30% | ||
| Apr 17 | $0.00526 | -12.59% | ||
| Apr 10 | $0.00594 | +3.37% | ||
| Apr 3 | $0.00591 | -0.62% | ||
| Mar 27 | $0.00557 | +9.45% | ||
| Mar 20 | $0.00487 | -8.88% | ||
| Mar 13 | $0.00512 | +10.20% | ||
| Mar 6 | $0.00432 | -12.58% | ||
| Feb 27 | $0.00529 | -14.94% | ||
| Feb 20 | $0.00612 | -4.58% | ||
| Feb 13 | $0.00639 | +9.32% | ||
| Feb 6 | $0.00584 | -1.53% | ||
| Jan 30 | $0.00595 | +5.37% | ||
| Jan 23 | $0.00538 | +6.63% | ||
| Jan 16 | $0.00504 | +4.67% | ||
| Jan 9 | $0.00481 | +23.12% | ||
| Jan 2 | $0.00375 | +7.85% | ||
| Dec 26 | $0.00347 | -10.05% | ||
| Dec 19 | $0.00385 | -0.60% | ||
| Dec 12 | $0.00394 | -15.14% | ||
| Dec 5 | $0.0047 | -3.39% | ||
| Nov 28 | $0.0048 | +4.04% | ||
| Nov 21 | $0.0047 | +1.85% | ||
| Nov 14 | $0.00473 | +2.73% | ||
| Nov 7 | $0.00462 | -29.52% | ||
| Oct 31 | $0.00657 | +6.82% | ||
| Oct 24 | $0.00615 | +7.47% | ||
| Oct 17 | $0.00567 | -3.96% | ||
| Oct 10 | $0.00614 | +0.54% | ||
| Oct 3 | $0.00628 | +4.41% | ||
| Sep 26 | $0.00603 | -2.87% | ||
| Sep 19 | $0.00637 | +1.40% | ||
| Sep 12 | $0.00626 | -13.57% | ||
| Sep 5 | $0.00725 | +0.32% | ||
| Aug 29 | $0.00722 | +6.05% | ||
| Aug 22 | $0.00678 | -11.14% | ||
| Aug 15 | $0.00763 | -15.91% | ||
| Aug 8 | $0.00946 | +6.48% | ||
| Aug 1 | $0.00888 | +7.86% | ||
| Jul 25 | $0.00826 | +2.99% | ||
| Jul 18 | $0.00801 | +1.25% | ||
| Jul 11 | $0.00793 | -5.77% | ||
Previous Next