Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorado Historical Data

DOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 1 $0.000124
-5.34%
$-- $1
Mar 25 $0.000131
-13.75%
$-- $4,034
Mar 18 $0.000152
+2.13%
$-- $1,385
Mar 11 $0.00015
-18.18%
$-- $3,599
Mar 4 $0.000183
+4.05%
$-- $2,398
Feb 25 $0.000176
+15.87%
$-- $4,551
Feb 18 $0.000139
+5.50%
$-- $4,559
Feb 11 $0.000132
+9.23%
$-- $5,715
Feb 4 $0.000212
+2.00%
$-- $1,308
Jan 28 $0.000207
-26.57%
$-- $2,335
Jan 21 $0.000282
+20.03%
$-- $1,734
Jan 14 $0.000354
+43.62%
$-- $2,197
Jan 7 $0.000246
-9.01%
$-- $2,889
Dec 31 $0.000271
+16.97%
$-- $2,095
Dec 24 $0.000231
-23.11%
$-- $4,149
Dec 17 $0.000392
+62.68%
$-- $1,380
Dec 10 $0.000241
-11.96%
$-- $2,805
Dec 3 $0.000274
-15.41%
$-- $6,062
Nov 26 $0.000323
+13.32%
$-- $18,830
Nov 19 $0.000287
-24.99%
$-- $33,138
Nov 12 $0.000402
-29.93%
$205,087 $42,015
Nov 5 $0.000612
-21.55%
$-- $45,118
Oct 29 $0.00075
-18.17%
$-- $44,615
Oct 22 $0.000905
+4.44%
$-- $45,386
Oct 15 $0.000823
+0.39%
$-- $45,526
Oct 8 $0.00087
-28.58%
$-- $45,209
Oct 1 $0.00124
-18.00%
$-- $46,009
Sep 24 $0.00109
-13.73%
$-- $46,045
Sep 17 $0.00132
-22.02%
$-- $45,403
Sep 10 $0.0017
-25.95%
$-- $44,787
Sep 3 $0.00245
-21.98%
$-- $48,379
Aug 27 $0.00315
+3.93%
$-- $48,526
Aug 20 $0.00289
-26.67%
$-- $45,658
Aug 13 $0.00407
+4.60%
$-- $44,494
Aug 6 $0.00395
-47.26%
$-- $46,665
Jul 30 $0.00769
-20.49%
$-- $54,236
Jul 23 $0.00969
-19.62%
$-- $55,805
Jul 16 $0.0122
-17.51%
$-- $49,333
Jul 9 $0.0134
-31.12%
$-- $45,290
Jul 2 $0.0212
+62.06%
$-- $39,571
Download