Dorado Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 1, 2019 $0.000124
-5.34%
$63,474 $1
Mar 31, 2019 $0.000131
-5.29%
$67,059 $50
Mar 30, 2019 $0.000139
-8.03%
$70,815 $710
Mar 29, 2019 $0.000151
-13.17%
$77,177 $2,841
Mar 28, 2019 $0.000174
-5.96%
$88,887 $35
Mar 27, 2019 $0.000185
+3.16%
$94,506 $34
Mar 26, 2019 $0.00018
+20.46%
$91,608 $289
Mar 25, 2019 $0.000149
-2.25%
$76,000 $75
Mar 24, 2019 $0.000152
+7.23%
$77,751 $127
Mar 23, 2019 $0.000142
-8.00%
$72,519 $96
Mar 22, 2019 $0.000155
+6.09%
$78,809 $279
Mar 21, 2019 $0.000146
-13.41%
$74,235 $217
Mar 20, 2019 $0.000168
+0.97%
$85,816 $390
Mar 19, 2019 $0.000167
+7.15%
$84,917 $131
Mar 18, 2019 $0.000155
+4.12%
$79,263 $144
Mar 17, 2019 $0.00015
-6.42%
$76,323 $451
Mar 16, 2019 $0.00016
-5.07%
$81,568 $189
Mar 15, 2019 $0.000168
-8.85%
$85,925 $2,299
Mar 14, 2019 $0.000185
+2.79%
$94,268 $450
Mar 13, 2019 $0.00018
+0.12%
$91,696 $149
Mar 12, 2019 $0.00018
-2.43%
$91,619 $18
Mar 11, 2019 $0.000184
+0.63%
$93,870 $43
Mar 10, 2019 $0.000183
+0.40%
$93,418 $97
Mar 9, 2019 $0.000182
-0.82%
$93,049 $299
Mar 8, 2019 $0.000178
-0.30%
$91,029 $225
Mar 6, 2019 $0.000162
-9.14%
$82,503 $867
Mar 5, 2019 $0.000178
+3.98%
$90,800 $210
Mar 4, 2019 $0.000171
-2.73%
$87,333 $699
Mar 3, 2019 $0.000176
+4.08%
$89,779 $3,409
Mar 2, 2019 $0.00017
+0.50%
$86,482 $228
Feb 28, 2019 $0.000161
-0.34%
$81,903 $502
Feb 27, 2019 $0.000161
+13.93%
$82,185 $104
Feb 26, 2019 $0.000141
-6.81%
$72,165 $252
Feb 25, 2019 $0.000152
-0.06%
$77,436 $56
Feb 24, 2019 $0.000139
+6.34%
$70,982 $976
Feb 23, 2019 $0.000131
+7.92%
$66,750 $187
Feb 22, 2019 $0.000121
-25.14%
$61,878 $618
Feb 21, 2019 $0.000162
+25.44%
$82,661 $622
Feb 20, 2019 $0.000129
-17.59%
$65,907 $326
Feb 19, 2019 $0.000157
+8.53%
$79,998 $1,611
Feb 18, 2019 $0.000145
+9.58%
$73,726 $219
Feb 17, 2019 $0.000132
+5.16%
$67,297 $92
Feb 16, 2019 $0.000125
-6.99%
$64,002 $152
Feb 15, 2019 $0.000135
-23.52%
$68,816 $106
Feb 14, 2019 $0.000176
+10.41%
$89,986 $198
Feb 13, 2019 $0.00016
+7.03%
$81,506 $2,037
Feb 12, 2019 $0.000149
-25.70%
$76,151 $3,053
Feb 11, 2019 $0.000201
+66.32%
$102,468 $76
Feb 10, 2019 $0.000212
+0.31%
$107,882 $23
Download