Dorado Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 1, 2019 $ 0.000124
-5.34%
$ 63,474 $ 1
Mar 31, 2019 $ 0.000131
-5.29%
$ 67,059 $ 50
Mar 30, 2019 $ 0.000139
-8.03%
$ 70,815 $ 710
Mar 29, 2019 $ 0.000151
-13.17%
$ 77,177 $ 2,841
Mar 28, 2019 $ 0.000174
-5.96%
$ 88,887 $ 35
Mar 27, 2019 $ 0.000185
+3.16%
$ 94,506 $ 34
Mar 26, 2019 $ 0.00018
+20.46%
$ 91,608 $ 289
Mar 25, 2019 $ 0.000149
-2.25%
$ 76,000 $ 75
Mar 24, 2019 $ 0.000152
+7.23%
$ 77,751 $ 127
Mar 23, 2019 $ 0.000142
-8.00%
$ 72,519 $ 96
Mar 22, 2019 $ 0.000155
+6.09%
$ 78,809 $ 279
Mar 21, 2019 $ 0.000146
-13.41%
$ 74,235 $ 217
Mar 20, 2019 $ 0.000168
+0.97%
$ 85,816 $ 390
Mar 19, 2019 $ 0.000167
+7.15%
$ 84,917 $ 131
Mar 18, 2019 $ 0.000155
+4.12%
$ 79,263 $ 144
Mar 17, 2019 $ 0.00015
-6.42%
$ 76,323 $ 451
Mar 16, 2019 $ 0.00016
-5.07%
$ 81,568 $ 189
Mar 15, 2019 $ 0.000168
-8.85%
$ 85,925 $ 2,299
Mar 14, 2019 $ 0.000185
+2.79%
$ 94,268 $ 450
Mar 13, 2019 $ 0.00018
+0.12%
$ 91,696 $ 149
Mar 12, 2019 $ 0.00018
-2.43%
$ 91,619 $ 18
Mar 11, 2019 $ 0.000184
+0.63%
$ 93,870 $ 43
Mar 10, 2019 $ 0.000183
+0.40%
$ 93,418 $ 97
Mar 9, 2019 $ 0.000182
-0.82%
$ 93,049 $ 299
Mar 8, 2019 $ 0.000178
-0.30%
$ 91,029 $ 225
Mar 6, 2019 $ 0.000162
-9.14%
$ 82,503 $ 867
Mar 5, 2019 $ 0.000178
+3.98%
$ 90,800 $ 210
Mar 4, 2019 $ 0.000171
-2.73%
$ 87,333 $ 699
Mar 3, 2019 $ 0.000176
+4.08%
$ 89,779 $ 3,409
Mar 2, 2019 $ 0.00017
+0.50%
$ 86,482 $ 228
Feb 28, 2019 $ 0.000161
-0.34%
$ 81,903 $ 502
Feb 27, 2019 $ 0.000161
+13.93%
$ 82,185 $ 104
Feb 26, 2019 $ 0.000141
-6.81%
$ 72,165 $ 252
Feb 25, 2019 $ 0.000152
-0.06%
$ 77,436 $ 56
Feb 24, 2019 $ 0.000139
+6.34%
$ 70,982 $ 976
Feb 23, 2019 $ 0.000131
+7.92%
$ 66,750 $ 187
Feb 22, 2019 $ 0.000121
-25.14%
$ 61,878 $ 618
Feb 21, 2019 $ 0.000162
+25.44%
$ 82,661 $ 622
Feb 20, 2019 $ 0.000129
-17.59%
$ 65,907 $ 326
Feb 19, 2019 $ 0.000157
+8.53%
$ 79,998 $ 1,611
Feb 18, 2019 $ 0.000145
+9.58%
$ 73,726 $ 219
Feb 17, 2019 $ 0.000132
+5.16%
$ 67,297 $ 92
Feb 16, 2019 $ 0.000125
-6.99%
$ 64,002 $ 152
Feb 15, 2019 $ 0.000135
-23.52%
$ 68,816 $ 106
Feb 14, 2019 $ 0.000176
+10.41%
$ 89,986 $ 198
Feb 13, 2019 $ 0.00016
+7.03%
$ 81,506 $ 2,037
Feb 12, 2019 $ 0.000149
-25.70%
$ 76,151 $ 3,053
Feb 11, 2019 $ 0.000201
+66.32%
$ 102,468 $ 76
Feb 10, 2019 $ 0.000212
+0.31%
$ 107,882 $ 23
Download