Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorado Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.000312
+9.22%
$159,109 $511
Dec 20, 2018 $0.000286
-1.68%
$145,737 $306
Dec 19, 2018 $0.000291
-1.20%
$148,207 $52
Dec 18, 2018 $0.000294
+4.40%
$149,918 $324
Dec 17, 2018 $0.000282
+17.00%
$143,652 $118
Dec 16, 2018 $0.000241
-5.30%
$122,779 $64
Dec 15, 2018 $0.000254
+10.82%
$129,664 $594
Dec 14, 2018 $0.000229
+0.00%
$116,950 $958
Dec 13, 2018 $0.000229
-16.95%
$116,939 $695
Dec 12, 2018 $0.000276
+2.67%
$140,903 $218
Dec 11, 2018 $0.000269
-0.78%
$137,239 $4
Dec 10, 2018 $0.000271
-0.85%
$138,276 $272
Dec 9, 2018 $0.000274
+0.21%
$139,702 $1,074
Dec 8, 2018 $0.000273
+2.23%
$139,393 $54
Dec 7, 2018 $0.000268
-3.94%
$136,427 $625
Dec 6, 2018 $0.000279
-6.04%
$142,162 $332
Dec 5, 2018 $0.000297
+2.55%
$151,269 $949
Dec 4, 2018 $0.000289
+2.54%
$147,605 $2,451
Dec 3, 2018 $0.000282
-12.83%
$143,949 $577
Dec 2, 2018 $0.000323
+9.98%
$164,643 $330
Dec 1, 2018 $0.000293
+3.76%
$149,648 $1,080
Nov 30, 2018 $0.000283
+2.88%
$144,308 $1,835
Nov 29, 2018 $0.000292
+0.00%
$149,003 $4,089
Nov 28, 2018 $0.000285
+0.00%
$145,342 $3,750
Nov 27, 2018 $0.000314
+0.00%
$159,898 $3,926
Nov 26, 2018 $0.000285
+0.00%
$145,291 $3,820
Nov 25, 2018 $0.000287
+0.00%
$146,623 $4,292
Nov 24, 2018 $0.000287
+0.00%
$146,494 $4,307
Nov 23, 2018 $0.000308
+0.00%
$156,839 $4,525
Nov 22, 2018 $0.000276
+0.00%
$140,956 $4,500
Nov 21, 2018 $0.000274
+0.00%
$139,713 $4,634
Nov 20, 2018 $0.000357
+0.00%
$182,200 $5,282
Nov 19, 2018 $0.000383
+0.00%
$195,463 $5,598
Nov 18, 2018 $0.000402
+0.00%
$205,087 $5,553
Nov 17, 2018 $0.00039
+0.00%
$199,044 $5,591
Nov 16, 2018 $0.000389
+0.00%
$-- $5,594
Nov 15, 2018 $0.000426
+0.00%
$-- $6,126
Nov 14, 2018 $0.000501
+0.00%
$-- $6,362
Nov 13, 2018 $0.000524
+0.00%
$-- $6,402
Nov 12, 2018 $0.000574
+0.00%
$-- $6,388
Nov 11, 2018 $0.000612
+0.00%
$-- $6,401
Nov 10, 2018 $0.00063
+0.00%
$-- $6,412
Nov 9, 2018 $0.000699
+0.00%
$-- $6,490
Nov 8, 2018 $0.000777
+0.00%
$-- $6,532
Nov 7, 2018 $0.000781
+0.00%
$-- $6,438
Nov 6, 2018 $0.000776
+0.00%
$-- $6,440
Nov 5, 2018 $0.00078
+0.00%
$-- $6,404
Nov 4, 2018 $0.00075
+0.00%
$-- $6,372
Nov 3, 2018 $0.000759
+0.00%
$-- $6,395
Nov 2, 2018 $0.000787
+0.00%
$-- $6,347