Dorado Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.012
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0121
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0122
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0121
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0136
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0155
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0159
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0164
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0148
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0134
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.014
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0135
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0148
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.017
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0178
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0194
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0212
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0263
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0246
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0169
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.016
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0131
+0.00%
$ -- $ 6,463
Download