Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorado Historical Data

DOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 1, 2019 $0.000124
-5.34%
$63,474 $1
Mar 31, 2019 $0.000131
-5.29%
$67,059 $50
Mar 30, 2019 $0.000139
-8.03%
$70,815 $710
Mar 29, 2019 $0.000151
-13.17%
$77,177 $2,841
Mar 28, 2019 $0.000174
-5.96%
$88,887 $35
Mar 27, 2019 $0.000185
+3.16%
$94,506 $34
Mar 26, 2019 $0.00018
+20.46%
$91,608 $289
Mar 25, 2019 $0.000149
-2.25%
$76,000 $75
Mar 24, 2019 $0.000152
+7.23%
$77,751 $127
Mar 23, 2019 $0.000142
-8.00%
$72,519 $96
Mar 22, 2019 $0.000155
+6.09%
$78,809 $279
Mar 21, 2019 $0.000146
-13.41%
$74,235 $217
Mar 20, 2019 $0.000168
+0.97%
$85,816 $390
Mar 19, 2019 $0.000167
+7.15%
$84,917 $131
Mar 18, 2019 $0.000155
+4.12%
$79,263 $144
Mar 17, 2019 $0.00015
-6.42%
$76,323 $451
Mar 16, 2019 $0.00016
-5.07%
$81,568 $189
Mar 15, 2019 $0.000168
-8.85%
$85,925 $2,299
Mar 14, 2019 $0.000185
+2.79%
$94,268 $450
Mar 13, 2019 $0.00018
+0.12%
$91,696 $149
Mar 12, 2019 $0.00018
-2.43%
$91,619 $18
Mar 11, 2019 $0.000184
+0.63%
$93,870 $43
Mar 10, 2019 $0.000183
+0.40%
$93,418 $97
Mar 9, 2019 $0.000182
-0.82%
$93,049 $299
Mar 8, 2019 $0.000178
-0.30%
$91,029 $225
Mar 6, 2019 $0.000162
-9.14%
$82,503 $867
Mar 5, 2019 $0.000178
+3.98%
$90,800 $210
Mar 4, 2019 $0.000171
-2.73%
$87,333 $699
Mar 3, 2019 $0.000176
+4.08%
$89,779 $3,409
Mar 2, 2019 $0.00017
+0.50%
$86,482 $228
Feb 28, 2019 $0.000161
-0.34%
$81,903 $502
Feb 27, 2019 $0.000161
+13.93%
$82,185 $104
Feb 26, 2019 $0.000141
-6.81%
$72,165 $252
Feb 25, 2019 $0.000152
-0.06%
$77,436 $56
Feb 24, 2019 $0.000139
+6.34%
$70,982 $976
Feb 23, 2019 $0.000131
+7.92%
$66,750 $187
Feb 22, 2019 $0.000121
-25.14%
$61,878 $618
Feb 21, 2019 $0.000162
+25.44%
$82,661 $622
Feb 20, 2019 $0.000129
-17.59%
$65,907 $326
Feb 19, 2019 $0.000157
+8.53%
$79,998 $1,611
Feb 18, 2019 $0.000145
+9.58%
$73,726 $219
Feb 17, 2019 $0.000132
+5.16%
$67,297 $92
Feb 16, 2019 $0.000125
-6.99%
$64,002 $152
Feb 15, 2019 $0.000135
-23.52%
$68,816 $106
Feb 14, 2019 $0.000176
+10.41%
$89,986 $198
Feb 13, 2019 $0.00016
+7.03%
$81,506 $2,037
Feb 12, 2019 $0.000149
-25.70%
$76,151 $3,053
Feb 11, 2019 $0.000201
+66.32%
$102,468 $76
Feb 10, 2019 $0.000212
+0.31%
$107,882 $23
Download