Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.102
+0.03%
$-- $0
Aug 4, 2026 $0.0757
+0.00%
$-- $0
Jul 10, 2026 $0.0729
+0.00%
$-- $0
Jun 3, 2026 $0.0736
+0.00%
$36.78 million $1
May 24, 2026 $0.086
-0.02%
$-- $94
Apr 24, 2026 $0.0937
+0.00%
$-- $3
Apr 3, 2026 $0.0835
+0.00%
$-- $2
Mar 20, 2026 $0.0869
+0.00%
$-- $0
Mar 16, 2026 $0.0917
+0.00%
$-- $0
Oct 9, 2025 $0.18
+0.27%
$-- $64,072
Oct 8, 2025 $0.182
+1.01%
$91.2 million $64,501
Oct 7, 2025 $0.181
-0.16%
$-- $52,885
Download