HOLEINONE Historical Data

H1 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000477
+0.62%
$ 47,695 $ 1,182
Dec 27, 11 PM $ 0.0000474
+0.00%
$ 47,375 $ 1,174
Dec 27, 10 PM $ 0.0000474
+1.02%
$ 47,360 $ 1,166
Dec 27, 9 PM $ 0.0000467
+0.00%
$ 46,710 $ 1,219
Dec 26, 7 AM $ 0.0000466
-0.63%
$ 46,628 $ 1,099
Dec 26, 2 AM $ 0.0000474
+2.28%
$ 47,424 $ 1,078
Dec 26, 12 AM $ 0.0000463
-0.04%
$ 46,290 $ 1,052
Dec 25, 11 PM $ 0.0000463
-0.50%
$ 46,333 $ 1,050
Dec 25, 10 PM $ 0.0000467
-0.66%
$ 46,723 $ 1,052
Dec 24, 10 PM $ 0.0000477
+0.75%
$ 47,739 $ 1,095
Dec 24, 10 AM $ 0.0000471
+0.05%
$ 47,128 $ 989
Dec 24, 9 AM $ 0.0000474
+0.00%
$ 47,415 $ 990
Dec 24, 5 AM $ 0.0000477
+0.00%
$ 47,684 $ 1,222
Dec 24, 3 AM $ 0.0000482
+0.08%
$ 48,149 $ 1,191
Dec 24, 2 AM $ 0.0000486
-0.12%
$ 48,565 $ 1,127
Dec 23, 9 PM $ 0.0000492
+0.00%
$ 49,206 $ 1,108
Dec 23, 8 PM $ 0.0000492
+0.36%
$ 49,184 $ 1,099
Dec 23, 6 PM $ 0.0000487
+0.24%
$ 48,747 $ 1,083
Dec 23, 9 AM $ 0.0000487
-0.48%
$ 48,725 $ 1,055
Dec 23, 8 AM $ 0.000049
+0.00%
$ 49,011 $ 989
Dec 23, 7 AM $ 0.0000497
+0.00%
$ 49,731 $ 934
Dec 23, 6 AM $ 0.0000497
+0.00%
$ 49,712 $ 853
Dec 23, 4 AM $ 0.0000502
-0.13%
$ 50,226 $ 850
Dec 22, 8 PM $ 0.0000503
+0.00%
$ 50,315 $ 904
Dec 22, 7 PM $ 0.0000504
-0.28%
$ 50,413 $ 901
Dec 22, 2 PM $ 0.0000515
+0.00%
$ 51,452 $ 857
Dec 22, 8 AM $ 0.0000508
+0.01%
$ 50,826 $ 840
Dec 22, 6 AM $ 0.0000504
+0.01%
$ 50,389 $ 836
Dec 22, 5 AM $ 0.0000504
-0.70%
$ 50,371 $ 834
Dec 22, 2 AM $ 0.0000508
-1.22%
$ 50,802 $ 745
Dec 22, 1 AM $ 0.0000514
-0.38%
$ 51,413 $ 716
Dec 22, 12 AM $ 0.0000518
+0.49%
$ 51,805 $ 711
Dec 21, 11 PM $ 0.0000513
+0.33%
$ 51,306 $ 691
Dec 21, 6 PM $ 0.0000512
+0.00%
$ 51,175 $ 676
Dec 21, 1 PM $ 0.0000511
-0.91%
$ 51,145 $ 667
Dec 21, 12 PM $ 0.0000519
+0.00%
$ 51,870 $ 654
Dec 21, 11 AM $ 0.0000519
+0.00%
$ 51,942 $ 659
Dec 21, 2 AM $ 0.0000523
-0.41%
$ 52,344 $ 596
Dec 21, 1 AM $ 0.0000526
-0.27%
$ 52,649 $ 590
Dec 20, 10 AM $ 0.0000532
-0.36%
$ 53,162 $ 581
Dec 20, 8 AM $ 0.0000537
+1.06%
$ 53,686 $ 545
Dec 20, 7 AM $ 0.0000532
+0.06%
$ 53,194 $ 511
Dec 20, 12 AM $ 0.0000526
+0.00%
$ 52,565 $ 486
Dec 19, 7 PM $ 0.0000529
+0.55%
$ 52,863 $ 470
Dec 19, 6 PM $ 0.0000524
-0.29%
$ -- $ 445
Dec 19, 5 PM $ 0.0000527
-0.33%
$ 52,714 $ 443
Dec 19, 4 PM $ 0.0000529
+0.23%
$ 52,899 $ 432
Dec 19, 10 AM $ 0.0000513
+0.00%
$ 51,346 $ 7,756
Dec 19, 7 AM $ 0.0000517
+1.41%
$ 51,690 $ 7,771
Dec 19, 3 AM $ 0.0000507
+0.34%
$ 50,690 $ 7,558