HOLEINONE Historical Data

H1 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000519
+0.00%
$ 51,870 $ 654
Dec 21, 11 AM $ 0.0000519
+0.00%
$ 51,942 $ 659
Dec 21, 2 AM $ 0.0000523
-0.41%
$ 52,344 $ 596
Dec 21, 1 AM $ 0.0000526
-0.27%
$ 52,649 $ 590
Dec 20, 10 AM $ 0.0000532
-0.36%
$ 53,162 $ 581
Dec 20, 8 AM $ 0.0000537
+1.06%
$ 53,686 $ 545
Dec 20, 7 AM $ 0.0000532
+0.06%
$ 53,194 $ 511
Dec 20, 12 AM $ 0.0000526
+0.00%
$ 52,565 $ 486
Dec 19, 7 PM $ 0.0000529
+0.55%
$ 52,863 $ 470
Dec 19, 6 PM $ 0.0000524
-0.29%
$ -- $ 445
Dec 19, 5 PM $ 0.0000527
-0.33%
$ 52,714 $ 443
Dec 19, 4 PM $ 0.0000529
+0.23%
$ 52,899 $ 432
Dec 19, 10 AM $ 0.0000513
+0.00%
$ 51,346 $ 7,756
Dec 19, 7 AM $ 0.0000517
+1.41%
$ 51,690 $ 7,771
Dec 19, 3 AM $ 0.0000507
+0.34%
$ 50,690 $ 7,558
Dec 19, 1 AM $ 0.0000501
-0.42%
$ 50,070 $ 7,486
Dec 19, 12 AM $ 0.0000504
-0.68%
$ 50,378 $ 7,559
Dec 18, 11 PM $ 0.0000509
+1.48%
$ 50,896 $ 7,507
Dec 18, 10 PM $ 0.000051
+0.34%
$ 50,990 $ 7,480
Dec 18, 9 PM $ 0.0000508
+0.68%
$ 50,807 $ 7,453
Dec 18, 8 PM $ 0.00005
+0.00%
$ 49,983 $ 7,386
Dec 18, 7 PM $ 0.0000502
-1.61%
$ 50,181 $ 7,382
Dec 18, 6 PM $ 0.0000511
-1.41%
$ 51,091 $ 7,483
Dec 18, 5 PM $ 0.0000518
-2.86%
$ 51,815 $ 7,496
Dec 18, 4 PM $ 0.0000538
+0.00%
$ 53,756 $ 7,651
Dec 18, 3 PM $ 0.0000535
+0.26%
$ 53,487 $ 7,590
Dec 18, 2 PM $ 0.0000537
+0.00%
$ 53,675 $ 7,647
Dec 18, 1 PM $ 0.0000536
+2.02%
$ 53,620 $ 7,567
Dec 18, 12 PM $ 0.0000526
+0.01%
$ 52,568 $ 7,461
Dec 18, 10 AM $ 0.0000523
+0.00%
$ 52,295 $ 7,456
Dec 18, 9 AM $ 0.0000524
+0.08%
$ 52,402 $ 7,451
Dec 18, 8 AM $ 0.0000522
+0.37%
$ 52,176 $ 7,400
Dec 18, 3 AM $ 0.0000521
-0.32%
$ 52,140 $ 7,408
Dec 18, 1 AM $ 0.0000522
+0.00%
$ 52,202 $ 7,283
Dec 18, 12 AM $ 0.0000528
+0.00%
$ 52,789 $ 269
Dec 17, 5 PM $ 0.0000528
-0.31%
$ 52,829 $ 7,426
Dec 17, 4 PM $ 0.0000534
-1.43%
$ 53,399 $ 7,488
Dec 17, 3 PM $ 0.0000543
-1.72%
$ 54,282 $ 7,657
Dec 17, 2 PM $ 0.0000552
+1.21%
$ 55,213 $ 7,460
Dec 17, 10 AM $ 0.000054
+0.00%
$ 54,000 $ 7,463
Dec 17, 9 AM $ 0.0000541
-0.28%
$ 54,122 $ 7,478
Dec 17, 8 AM $ 0.0000543
-0.48%
$ 54,293 $ 7,502
Dec 17, 7 AM $ 0.0000545
+0.00%
$ 54,514 $ 7,534
Dec 17, 5 AM $ 0.0000552
+0.00%
$ 55,188 $ 7,533
Dec 17, 4 AM $ 0.0000552
-0.44%
$ 55,200 $ 7,441
Dec 16, 10 PM $ 0.0000562
+0.02%
$ 56,172 $ 7,602
Dec 16, 3 PM $ 0.0000559
+0.00%
$ 55,896 $ 7,473
Dec 16, 2 PM $ 0.0000551
-1.27%
$ 55,080 $ 7,533
Dec 16, 1 PM $ 0.0000558
+0.00%
$ 55,752 $ 7,553
Dec 16, 12 PM $ 0.0000563
+0.00%
$ 56,259 $ 7,506