HOLEINONE Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Today $0.000027
+0.00%
$26,869 $44
Aug 18, 2026 $0.000023
+0.00%
$-- $53
Aug 17, 2026 $0.0000212
+0.00%
$-- $3
Aug 15, 2026 $0.0000213
+0.00%
$-- $20
Aug 8, 2026 $0.0000215
+0.37%
$-- $24
Aug 7, 2026 $0.0000216
+0.00%
$-- $3
Aug 4, 2026 $0.0000214
+1.47%
$21,380 $102
Jul 28, 2026 $0.0000209
-0.61%
$-- $10
Jul 25, 2026 $0.000022
+0.15%
$-- $19
Jul 21, 2026 $0.0000232
+0.04%
$-- $50
Jul 12, 2026 $0.0000227
+0.00%
$-- $15
Jul 11, 2026 $0.0000228
+0.00%
$22,825 $3
Jul 10, 2026 $0.0000227
+0.00%
$22,698 $1
Jun 24, 2026 $0.0000222
+0.00%
$-- $78
Jun 22, 2026 $0.0000233
+0.00%
$-- $58
Jun 18, 2026 $0.0000224
-1.20%
$-- $136
Jun 17, 2026 $0.0000226
+0.00%
$-- $159
Jun 15, 2026 $0.0000233
+0.28%
$-- $186
Jun 13, 2026 $0.0000226
+0.00%
$-- $92
Jun 12, 2026 $0.0000227
+0.00%
$-- $71
Jun 5, 2026 $0.0000269
+0.56%
$-- $456
Jun 4, 2026 $0.0000284
+0.92%
$-- $264
Jun 3, 2026 $0.0000284
-0.47%
$-- $184
Jun 2, 2026 $0.0000288
+0.00%
$-- $43
May 31, 2026 $0.0000288
+0.00%
$-- $57
May 29, 2026 $0.0000277
+0.99%
$-- $1,523
May 28, 2026 $0.0000262
+0.00%
$-- $529
May 27, 2026 $0.0000267
+0.85%
$-- $865
May 25, 2026 $0.0000259
+0.00%
$-- $131
May 23, 2026 $0.0000255
+0.00%
$-- $56
May 21, 2026 $0.0000265
-1.67%
$-- $282
May 20, 2026 $0.0000269
+0.12%
$26,922 $150
May 16, 2026 $0.0000267
+0.00%
$-- $108
May 13, 2026 $0.0000304
-0.25%
$-- $94
May 7, 2026 $0.000031
+0.15%
$-- $222
May 1, 2026 $0.0000292
+0.00%
$-- $904
Apr 30, 2026 $0.0000294
+0.44%
$-- $463
Apr 29, 2026 $0.000028
+0.00%
$-- $563
Apr 27, 2026 $0.0000278
+0.00%
$-- $307
Apr 26, 2026 $0.0000279
+0.00%
$-- $310
Apr 22, 2026 $0.0000274
+0.00%
$-- $140
Apr 20, 2026 $0.0000261
+0.00%
$-- $28
Apr 10, 2026 $0.0000249
+0.00%
$-- $74
Apr 9, 2026 $0.0000257
+0.00%
$-- $40
Apr 7, 2026 $0.0000268
+0.00%
$-- $240
Apr 6, 2026 $0.0000276
-0.37%
$-- $123
Apr 3, 2026 $0.0000268
+0.00%
$-- $151
Mar 26, 2026 $0.0000273
+0.00%
$-- $12
Mar 22, 2026 $0.0000277
+0.00%
$-- $73
Mar 20, 2026 $0.000029
+4.03%
$-- $324
Download