HOLEINONE Historical Data

H1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.000049
-0.57%
$49,018 $569
Feb 14, 12 AM $0.0000494
+0.00%
$49,366 $369
Feb 13, 11 PM $0.0000492
+0.00%
$49,249 $295
Feb 13, 10 PM $0.0000495
+0.48%
$49,463 $260
Feb 13, 4 AM $0.0000486
+0.00%
$48,649 $175
Feb 13, 3 AM $0.0000488
-0.42%
$48,822 $110
Feb 13, 2 AM $0.000049
+0.12%
$48,952 $67
Feb 12, 11 AM $0.0000486
+0.00%
$48,628 $214
Feb 12, 2 AM $0.0000496
+0.00%
$49,631 $126
Feb 11, 1 PM $0.0000499
+0.25%
$49,950 $63
Feb 9, 9 AM $0.0000506
+0.00%
$50,603 $45
Feb 8, 11 PM $0.0000508
+0.00%
$50,785 $96
Feb 7, 5 PM $0.0000509
+0.00%
$50,922 $29
Feb 7, 12 PM $0.0000508
+0.09%
$50,782 $283
Feb 7, 4 AM $0.000051
+0.00%
$50,982 $275
Feb 7, 2 AM $0.0000513
+0.00%
$51,296 $559
Feb 7, 12 AM $0.0000515
+0.00%
$51,541 $516
Feb 6, 6 PM $0.0000516
-0.28%
$51,575 $456
Feb 6, 5 PM $0.0000516
+0.00%
$51,648 $414
Feb 6, 9 AM $0.0000515
+0.00%
$51,505 $387
Feb 6, 8 AM $0.0000516
-0.79%
$51,642 $373
Feb 6, 7 AM $0.000052
+0.00%
$51,991 $287
Feb 6, 6 AM $0.0000519
-0.35%
$51,935 $253
Feb 6, 5 AM $0.0000523
+0.00%
$52,256 $191
Feb 5, 11 AM $0.0000532
-0.15%
$53,225 $1,137
Feb 5, 10 AM $0.0000534
+0.00%
$53,357 $1,101
Feb 5, 6 AM $0.0000535
+0.00%
$53,536 $1,072
Feb 5, 5 AM $0.0000535
+0.00%
$53,455 $1,060
Feb 5, 2 AM $0.0000539
+0.00%
$53,936 $965
Feb 5, 1 AM $0.0000541
-0.24%
$54,118 $934
Feb 5, 12 AM $0.0000541
+0.22%
$54,125 $825
Feb 4, 10 PM $0.000054
+0.00%
$53,994 $731
Feb 4, 9 PM $0.000054
+0.00%
$54,028 $651
Feb 4, 8 PM $0.0000541
+0.23%
$54,146 $625
Feb 4, 7 AM $0.0000546
+0.26%
$54,570 $603
Feb 3, 10 PM $0.0000544
-0.24%
$54,394 $3,287
Feb 3, 9 PM $0.0000547
-0.18%
$54,653 $3,237
Feb 3, 8 PM $0.0000551
+0.82%
$55,116 $3,162
Feb 3, 7 PM $0.0000545
+0.92%
$54,538 $2,927
Feb 3, 6 PM $0.0000541
+0.00%
$54,109 $2,817
Feb 3, 5 PM $0.0000542
-0.88%
$54,185 $2,793
Feb 3, 4 PM $0.0000547
-0.93%
$54,737 $2,624
Feb 3, 3 PM $0.0000547
-0.31%
$54,745 $2,528
Feb 3, 2 PM $0.0000551
-0.69%
$55,076 $2,395
Feb 3, 1 PM $0.0000556
-0.33%
$55,631 $2,258
Feb 2, 3 PM $0.0000545
+0.62%
$54,494 $618
Feb 2, 4 AM $0.0000542
-0.40%
$54,202 $183
Feb 2, 3 AM $0.0000542
-0.13%
$54,154 $117
Feb 2, 2 AM $0.0000543
-0.62%
$54,600 $157
Feb 2, 1 AM $0.0000546
+0.00%
$54,571 $126