HOLEINONE Historical Data

H1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000572
+0.00%
$ 57,222 $ 965
Jan 28, 3 PM $ 0.0000575
-0.18%
$ 57,482 $ 890
Jan 28, 2 PM $ 0.0000577
-0.70%
$ 57,748 $ 819
Jan 28, 11 AM $ 0.0000584
+0.53%
$ 58,412 $ 686
Jan 28, 5 AM $ 0.0000578
-0.37%
$ 57,814 $ 535
Jan 27, 8 PM $ 0.0000565
+0.00%
$ 56,460 $ 854
Jan 27, 7 PM $ 0.0000564
+0.66%
$ 56,386 $ 833
Jan 27, 6 PM $ 0.0000559
+0.97%
$ 55,939 $ 686
Jan 27, 5 PM $ 0.0000555
-0.95%
$ 55,477 $ 567
Jan 27, 4 PM $ 0.000056
+0.96%
$ 55,967 $ 425
Jan 27, 3 PM $ 0.0000556
+0.00%
$ 55,582 $ 284
Jan 27, 2 PM $ 0.0000555
+0.00%
$ 55,534 $ 207
Jan 27, 1 PM $ 0.0000556
+0.00%
$ 55,646 $ 166
Jan 27, 12 PM $ 0.0000558
-0.12%
$ 55,756 $ 137
Jan 26, 4 AM $ 0.0000569
+0.45%
$ 56,895 $ 251
Jan 26, 2 AM $ 0.0000569
+0.00%
$ 56,948 $ 1,136
Jan 26, 1 AM $ 0.0000569
+0.47%
$ 56,881 $ 1,113
Jan 26, 12 AM $ 0.0000565
+0.00%
$ 56,483 $ 1,015
Jan 25, 7 PM $ 0.0000562
-0.57%
$ 56,165 $ 921
Jan 25, 6 PM $ 0.0000566
-0.24%
$ 56,555 $ 778
Jan 25, 4 PM $ 0.000057
-0.19%
$ 56,988 $ 629
Jan 25, 2 PM $ 0.0000574
+0.00%
$ 57,368 $ 518
Jan 25, 12 PM $ 0.0000576
+0.00%
$ 57,596 $ 457
Jan 25, 11 AM $ 0.0000577
-0.13%
$ 57,663 $ 443
Jan 25, 10 AM $ 0.0000578
-0.29%
$ 57,781 $ 404
Jan 25, 9 AM $ 0.0000579
+0.33%
$ 57,886 $ 335
Jan 25, 8 AM $ 0.0000577
-0.25%
$ 57,738 $ 292
Jan 25, 7 AM $ 0.0000577
-0.24%
$ 57,740 $ 269
Jan 25, 6 AM $ 0.0000579
+0.00%
$ 57,907 $ 225
Jan 25, 3 AM $ 0.0000581
+0.00%
$ 58,053 $ 531
Jan 25, 12 AM $ 0.0000581
-0.20%
$ 58,110 $ 478
Jan 24, 11 PM $ 0.0000583
-0.18%
$ 58,256 $ 433
Jan 24, 9 PM $ 0.0000585
+0.29%
$ 58,523 $ 379
Jan 24, 8 PM $ 0.0000583
+0.49%
$ 58,336 $ 319
Jan 24, 7 PM $ 0.0000581
+0.02%
$ 58,077 $ 271
Jan 24, 3 PM $ 0.0000582
+0.00%
$ 58,223 $ 214
Jan 24, 4 AM $ 0.0000586
+0.00%
$ 58,617 $ 234
Jan 24, 1 AM $ 0.0000589
-0.21%
$ 58,881 $ 1,270
Jan 24, 12 AM $ 0.0000589
+0.00%
$ 58,931 $ 1,214
Jan 23, 11 PM $ 0.0000592
-0.08%
$ 59,213 $ 1,173
Jan 23, 10 PM $ 0.0000591
+0.00%
$ 59,145 $ 1,152
Jan 23, 8 PM $ 0.0000592
-0.20%
$ 59,170 $ 1,081
Jan 23, 7 PM $ 0.0000594
-0.46%
$ 59,429 $ 1,015
Jan 23, 5 PM $ 0.0000597
+0.11%
$ 59,705 $ 865
Jan 23, 4 PM $ 0.0000595
+0.00%
$ 59,526 $ 656
Jan 23, 3 PM $ 0.0000594
+0.00%
$ 59,396 $ 620
Jan 23, 2 PM $ 0.0000593
-0.62%
$ 59,338 $ 531
Jan 23, 1 PM $ 0.0000599
-0.16%
$ 59,853 $ 385
Jan 23, 7 AM $ 0.0000601
+0.00%
$ -- $ 310
Jan 23, 6 AM $ 0.0000602
-0.11%
$ 60,175 $ 289