HOLEINONE Historical Data

H1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000534
+0.00%
$ 53,357 $ 1,101
Feb 5, 6 AM $ 0.0000535
+0.00%
$ 53,536 $ 1,072
Feb 5, 5 AM $ 0.0000535
+0.00%
$ 53,455 $ 1,060
Feb 5, 2 AM $ 0.0000539
+0.00%
$ 53,936 $ 965
Feb 5, 1 AM $ 0.0000541
-0.24%
$ 54,118 $ 934
Feb 5, 12 AM $ 0.0000541
+0.22%
$ 54,125 $ 825
Feb 4, 10 PM $ 0.000054
+0.00%
$ 53,994 $ 731
Feb 4, 9 PM $ 0.000054
+0.00%
$ 54,028 $ 651
Feb 4, 8 PM $ 0.0000541
+0.23%
$ 54,146 $ 625
Feb 4, 7 AM $ 0.0000546
+0.26%
$ 54,570 $ 603
Feb 3, 10 PM $ 0.0000544
-0.24%
$ 54,394 $ 3,287
Feb 3, 9 PM $ 0.0000547
-0.18%
$ 54,653 $ 3,237
Feb 3, 8 PM $ 0.0000551
+0.82%
$ 55,116 $ 3,162
Feb 3, 7 PM $ 0.0000545
+0.92%
$ 54,538 $ 2,927
Feb 3, 6 PM $ 0.0000541
+0.00%
$ 54,109 $ 2,817
Feb 3, 5 PM $ 0.0000542
-0.88%
$ 54,185 $ 2,793
Feb 3, 4 PM $ 0.0000547
-0.93%
$ 54,737 $ 2,624
Feb 3, 3 PM $ 0.0000547
-0.31%
$ 54,745 $ 2,528
Feb 3, 2 PM $ 0.0000551
-0.69%
$ 55,076 $ 2,395
Feb 3, 1 PM $ 0.0000556
-0.33%
$ 55,631 $ 2,258
Feb 2, 3 PM $ 0.0000545
+0.62%
$ 54,494 $ 618
Feb 2, 4 AM $ 0.0000542
-0.40%
$ 54,202 $ 183
Feb 2, 3 AM $ 0.0000542
-0.13%
$ 54,154 $ 117
Feb 2, 2 AM $ 0.0000543
-0.62%
$ 54,600 $ 157
Feb 2, 1 AM $ 0.0000546
+0.00%
$ 54,571 $ 126
Feb 1, 11 AM $ 0.0000555
+0.00%
$ 55,469 $ 75
Feb 1, 10 AM $ 0.0000555
+0.00%
$ 55,510 $ 67
Feb 1, 2 AM $ 0.0000555
+0.00%
$ 55,499 $ 447
Jan 31, 8 AM $ 0.000056
+0.00%
$ 55,991 $ 320
Jan 31, 7 AM $ 0.0000561
+0.00%
$ 56,092 $ 297
Jan 31, 6 AM $ 0.0000562
+0.00%
$ 56,199 $ 282
Jan 29, 3 AM $ 0.0000572
+0.00%
$ 57,227 $ 1,244
Jan 29, 2 AM $ 0.0000573
+0.00%
$ 57,292 $ 1,236
Jan 28, 11 PM $ 0.0000578
+0.00%
$ -- $ 1,069
Jan 28, 5 PM $ 0.0000572
+0.00%
$ 57,222 $ 965
Jan 28, 3 PM $ 0.0000575
-0.18%
$ 57,482 $ 890
Jan 28, 2 PM $ 0.0000577
-0.70%
$ 57,748 $ 819
Jan 28, 11 AM $ 0.0000584
+0.53%
$ 58,412 $ 686
Jan 28, 5 AM $ 0.0000578
-0.37%
$ 57,814 $ 535
Jan 27, 8 PM $ 0.0000565
+0.00%
$ 56,460 $ 854
Jan 27, 7 PM $ 0.0000564
+0.66%
$ 56,386 $ 833
Jan 27, 6 PM $ 0.0000559
+0.97%
$ 55,939 $ 686
Jan 27, 5 PM $ 0.0000555
-0.95%
$ 55,477 $ 567
Jan 27, 4 PM $ 0.000056
+0.96%
$ 55,967 $ 425
Jan 27, 3 PM $ 0.0000556
+0.00%
$ 55,582 $ 284
Jan 27, 2 PM $ 0.0000555
+0.00%
$ 55,534 $ 207
Jan 27, 1 PM $ 0.0000556
+0.00%
$ 55,646 $ 166
Jan 27, 12 PM $ 0.0000558
-0.12%
$ 55,756 $ 137
Jan 26, 4 AM $ 0.0000569
+0.45%
$ 56,895 $ 251
Jan 26, 2 AM $ 0.0000569
+0.00%
$ 56,948 $ 1,136