Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Zi Token Historical Data

BENZI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 5, 2020 $0.000167
-0.27%
$-- $39
Aug 4, 2020 $0.000167
-0.49%
$-- $39
Aug 3, 2020 $0.000168
+802.58%
$-- $285
Aug 2, 2020 $0.0000186
-7.20%
$-- $11
Jul 27, 2020 $0.000182
+3.53%
$-- $24
Jul 26, 2020 $0.000176
-5.56%
$-- $23
Jul 25, 2020 $0.000186
+921.30%
$-- $254
Jul 23, 2020 $0.0002
-2.15%
$-- $60
Jul 22, 2020 $0.000204
-1.41%
$-- $126
Jul 21, 2020 $0.000207
-1.98%
$-- $66
Jul 20, 2020 $0.000211
+20.40%
$-- $457
Apr 26, 2020 $0.0000254
+1.53%
$-- $10
Apr 25, 2020 $0.000025
+4.03%
$-- $10
Apr 23, 2020 $0.0000254
+0.26%
$-- $40
Apr 22, 2020 $0.0000253
+8.98%
$-- $39
Apr 19, 2020 $0.0000293
-0.44%
$-- $24
Apr 18, 2020 $0.0000294
+0.74%
$-- $71
Apr 12, 2020 $0.000109
+1.31%
$-- $26
Apr 11, 2020 $0.000107
+22.45%
$-- $859
Apr 3, 2020 $0.0000933
-0.43%
$-- $5
Apr 2, 2020 $0.0000937
+3.70%
$-- $58
Mar 31, 2020 $0.0000434
+2.31%
$-- $15
Mar 30, 2020 $0.0000424
-0.15%
$-- $15
Mar 14, 2020 $0.0000204
+3.17%
$-- $0
Mar 13, 2020 $0.0000197
+6.97%
$-- $0
Mar 9, 2020 $0.000175
+0.60%
$-- $1
Mar 8, 2020 $0.000174
+247.05%
$-- $1
Mar 7, 2020 $0.0000502
-1.41%
$-- $4
Feb 17, 2020 $0.0000347
-8.33%
$-- $2
Feb 16, 2020 $0.0000379
-80.30%
$-- $2
Feb 15, 2020 $0.000192
+3.65%
$-- $121
Feb 14, 2020 $0.0000377
-5.92%
$-- $3
Feb 13, 2020 $0.0000401
+4.97%
$-- $3
Feb 10, 2020 $0.000037
+1.25%
$-- $8
Feb 9, 2020 $0.0000365
-0.11%
$-- $8
Feb 8, 2020 $0.0000366
-58.14%
$-- $3
Feb 7, 2020 $0.0000874
-66.76%
$-- $5
Feb 6, 2020 $0.000263
+4.88%
$-- $2
Feb 5, 2020 $0.000251
+747.78%
$-- $1,529
Feb 4, 2020 $0.0000234
-0.20%
$-- $74
Feb 3, 2020 $0.0000234
-0.88%
$-- $74
Feb 1, 2020 $0.0000981
-8.43%
$-- $219
Jan 31, 2020 $0.000107
-3.95%
$-- $239
Jan 20, 2020 $0.0000935
-1.10%
$-- $17
Jan 19, 2020 $0.0000946
+39.52%
$-- $17
Jan 18, 2020 $0.0000678
+0.63%
$-- $12
Jan 12, 2020 $0.000054
-5.04%
$-- $12
Jan 11, 2020 $0.0000569
-0.07%
$-- $12
Jan 8, 2020 $0.000145
-0.43%
$-- $102
Download