Ben Zi Token Historical Data

BENZI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 5, 2020 $ 0.000167
-0.27%
$ -- $ 39
Aug 4, 2020 $ 0.000167
-0.49%
$ -- $ 39
Aug 3, 2020 $ 0.000168
+802.58%
$ -- $ 285
Aug 2, 2020 $ 0.0000186
-7.20%
$ -- $ 11
Jul 27, 2020 $ 0.000182
+3.53%
$ -- $ 24
Jul 26, 2020 $ 0.000176
-5.56%
$ -- $ 23
Jul 25, 2020 $ 0.000186
+921.30%
$ -- $ 254
Jul 23, 2020 $ 0.0002
-2.15%
$ -- $ 60
Jul 22, 2020 $ 0.000204
-1.41%
$ -- $ 126
Jul 21, 2020 $ 0.000207
-1.98%
$ -- $ 66
Jul 20, 2020 $ 0.000211
+20.40%
$ -- $ 457
Apr 26, 2020 $ 0.0000254
+1.53%
$ -- $ 10
Apr 25, 2020 $ 0.000025
+4.03%
$ -- $ 10
Apr 23, 2020 $ 0.0000254
+0.26%
$ -- $ 40
Apr 22, 2020 $ 0.0000253
+8.98%
$ -- $ 39
Apr 19, 2020 $ 0.0000293
-0.44%
$ -- $ 24
Apr 18, 2020 $ 0.0000294
+0.74%
$ -- $ 71
Apr 12, 2020 $ 0.000109
+1.31%
$ -- $ 26
Apr 11, 2020 $ 0.000107
+22.45%
$ -- $ 859
Apr 3, 2020 $ 0.0000933
-0.43%
$ -- $ 5
Apr 2, 2020 $ 0.0000937
+3.70%
$ -- $ 58
Mar 31, 2020 $ 0.0000434
+2.31%
$ -- $ 15
Mar 30, 2020 $ 0.0000424
-0.15%
$ -- $ 15
Mar 14, 2020 $ 0.0000204
+3.17%
$ -- $ 0
Mar 13, 2020 $ 0.0000197
+6.97%
$ -- $ 0
Mar 9, 2020 $ 0.000175
+0.60%
$ -- $ 1
Mar 8, 2020 $ 0.000174
+247.05%
$ -- $ 1
Mar 7, 2020 $ 0.0000502
-1.41%
$ -- $ 4
Feb 17, 2020 $ 0.0000347
-8.33%
$ -- $ 2
Feb 16, 2020 $ 0.0000379
-80.30%
$ -- $ 2
Feb 15, 2020 $ 0.000192
+3.65%
$ -- $ 121
Feb 14, 2020 $ 0.0000377
-5.92%
$ -- $ 3
Feb 13, 2020 $ 0.0000401
+4.97%
$ -- $ 3
Feb 10, 2020 $ 0.000037
+1.25%
$ -- $ 8
Feb 9, 2020 $ 0.0000365
-0.11%
$ -- $ 8
Feb 8, 2020 $ 0.0000366
-58.14%
$ -- $ 3
Feb 7, 2020 $ 0.0000874
-66.76%
$ -- $ 5
Feb 6, 2020 $ 0.000263
+4.88%
$ -- $ 2
Feb 5, 2020 $ 0.000251
+747.78%
$ -- $ 1,529
Feb 4, 2020 $ 0.0000234
-0.20%
$ -- $ 74
Feb 3, 2020 $ 0.0000234
-0.88%
$ -- $ 74
Feb 1, 2020 $ 0.0000981
-8.43%
$ -- $ 219
Jan 31, 2020 $ 0.000107
-3.95%
$ -- $ 239
Jan 20, 2020 $ 0.0000935
-1.10%
$ -- $ 17
Jan 19, 2020 $ 0.0000946
+39.52%
$ -- $ 17
Jan 18, 2020 $ 0.0000678
+0.63%
$ -- $ 12
Jan 12, 2020 $ 0.000054
-5.04%
$ -- $ 12
Jan 11, 2020 $ 0.0000569
-0.07%
$ -- $ 12
Jan 8, 2020 $ 0.000145
-0.43%
$ -- $ 102
Download