Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Zi Token Historical Data

BENZI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.000145
+99.80%
$-- $109
Jan 6, 2020 $0.0000728
-22.20%
$-- $559
Jan 5, 2020 $0.0000936
-4.48%
$-- $224
Jan 4, 2020 $0.000098
+2.09%
$-- $483
Jan 3, 2020 $0.0000959
+1.86%
$-- $170
Jan 2, 2020 $0.0000942
+0.47%
$-- $550
Jan 1, 2020 $0.0000937
+21.71%
$-- $4,732
Dec 31, 2019 $0.000077
-12.66%
$-- $1,890
Dec 30, 2019 $0.0000882
-4.28%
$-- $5,792
Dec 29, 2019 $0.0000921
+2.28%
$-- $3,024
Dec 28, 2019 $0.0000901
+0.42%
$-- $1,822
Dec 27, 2019 $0.0000897
+1.74%
$-- $5,519
Dec 26, 2019 $0.0000882
-5.86%
$-- $3,923
Dec 25, 2019 $0.0000935
+5.38%
$-- $5,725
Dec 24, 2019 $0.0000888
-51.82%
$-- $5,260
Dec 23, 2019 $0.000184
+77.27%
$-- $9,908
Dec 22, 2019 $0.000104
-27.52%
$-- $4,266
Dec 21, 2019 $0.000143
+61.69%
$-- $8,181
Dec 20, 2019 $0.0000887
-17.42%
$-- $3,677
Dec 19, 2019 $0.000107
-4.74%
$-- $7,063
Dec 18, 2019 $0.000113
+15.94%
$-- $7,937
Dec 17, 2019 $0.0000974
-9.09%
$-- $5,703
Dec 16, 2019 $0.000107
+6.64%
$-- $7,359
Dec 15, 2019 $0.0001
+3.26%
$-- $6,082
Dec 14, 2019 $0.0000973
-10.31%
$-- $4,047
Dec 13, 2019 $0.000109
-11.69%
$-- $7,919
Dec 12, 2019 $0.000123
+3.53%
$-- $8,851
Dec 11, 2019 $0.000118
+1.00%
$-- $5,933
Dec 10, 2019 $0.000117
+14.23%
$-- $3,946
Dec 9, 2019 $0.000102
-17.47%
$-- $4,678
Dec 8, 2019 $0.00013
+15.65%
$-- $1,852
Dec 7, 2019 $0.000124
+2.43%
$-- $3,328
Dec 6, 2019 $0.000128
-2.42%
$-- $5,026
Dec 5, 2019 $0.000131
+6.68%
$-- $2,266
Dec 4, 2019 $0.000128
-3.00%
$-- $3,692
Dec 3, 2019 $0.000132
+1.29%
$-- $3,535
Dec 2, 2019 $0.000127
-6.63%
$-- $6,266
Dec 1, 2019 $0.000139
+19.88%
$-- $6,058
Nov 30, 2019 $0.000116
+2.14%
$-- $5,139
Nov 29, 2019 $0.000113
-5.60%
$-- $5,780
Nov 28, 2019 $0.00012
-0.05%
$-- $6,157
Nov 27, 2019 $0.000122
+5.11%
$-- $5,034
Nov 26, 2019 $0.000116
+1.21%
$-- $5,078
Nov 25, 2019 $0.000115
-18.39%
$-- $4,235
Nov 24, 2019 $0.00014
-9.95%
$-- $353
Nov 23, 2019 $0.000155
-26.82%
$-- $2,032
Nov 22, 2019 $0.000211
-13.01%
$-- $9,485
Nov 21, 2019 $0.000237
-3.55%
$-- $13,338
Nov 20, 2019 $0.000245
-4.57%
$-- $12,781
Nov 19, 2019 $0.000257
-2.17%
$-- $11,667