Ben Zi Token Historical Data

BENZI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.000263
-9.41%
$ -- $ 15,494
Nov 17, 2019 $ 0.000285
-7.69%
$ -- $ 21,183
Nov 16, 2019 $ 0.000306
+13.24%
$ -- $ 22,889
Nov 15, 2019 $ 0.00027
-12.13%
$ -- $ 18,894
Nov 14, 2019 $ 0.000306
+12.69%
$ -- $ 18,430
Nov 13, 2019 $ 0.000269
+16.71%
$ -- $ 18,433
Nov 12, 2019 $ 0.000233
+12.72%
$ -- $ 15,069
Nov 11, 2019 $ 0.000213
-16.90%
$ -- $ 13,664
Nov 10, 2019 $ 0.000259
+10.19%
$ -- $ 16,802
Nov 9, 2019 $ 0.000235
-0.07%
$ -- $ 14,608
Nov 8, 2019 $ 0.000237
-10.48%
$ -- $ 13,634
Nov 7, 2019 $ 0.000262
+20.24%
$ -- $ 15,423
Nov 6, 2019 $ 0.000218
+3.91%
$ -- $ 13,614
Nov 5, 2019 $ 0.000227
-1.89%
$ -- $ 13,809
Nov 4, 2019 $ 0.000229
-11.24%
$ -- $ 12,975
Nov 3, 2019 $ 0.000258
-20.73%
$ -- $ 14,647
Nov 2, 2019 $ 0.000325
+22.56%
$ -- $ 21,331
Nov 1, 2019 $ 0.000266
+2.90%
$ -- $ 15,909
Oct 31, 2019 $ 0.000262
-2.41%
$ -- $ 16,862
Oct 30, 2019 $ 0.000266
-7.26%
$ -- $ 17,865
Oct 29, 2019 $ 0.000275
+5.63%
$ -- $ 18,928
Oct 28, 2019 $ 0.000253
+16.14%
$ -- $ 16,960
Oct 27, 2019 $ 0.000218
+35.90%
$ -- $ 13,455
Oct 26, 2019 $ 0.000153
-32.45%
$ -- $ 11,969
Oct 25, 2019 $ 0.000222
-13.94%
$ -- $ 20,645
Oct 24, 2019 $ 0.000258
-24.62%
$ -- $ 8,595
Oct 23, 2019 $ 0.000363
-11.33%
$ -- $ 16,816
Oct 22, 2019 $ 0.000409
-12.80%
$ -- $ 18,539
Oct 21, 2019 $ 0.000465
-5.80%
$ -- $ 14,768
Oct 20, 2019 $ 0.000489
-29.98%
$ -- $ 28,617
Oct 19, 2019 $ 0.000686
-4.45%
$ -- $ 27,610
Oct 18, 2019 $ 0.000705
-7.91%
$ -- $ 35,706
Oct 17, 2019 $ 0.000744
-9.38%
$ -- $ 29,136
Oct 16, 2019 $ 0.000821
-8.53%
$ -- $ 33,164
Oct 15, 2019 $ 0.0009
-6.44%
$ -- $ 43,884
Oct 14, 2019 $ 0.000965
-11.17%
$ -- $ 46,119
Oct 13, 2019 $ 0.00109
-4.92%
$ -- $ 58,060
Oct 12, 2019 $ 0.00113
-6.23%
$ -- $ 21,708
Oct 11, 2019 $ 0.0012
-1.77%
$ -- $ 58,419
Oct 10, 2019 $ 0.00122
-23.52%
$ -- $ 41,671
Oct 9, 2019 $ 0.00157
+2.98%
$ -- $ 74,611
Oct 8, 2019 $ 0.00158
-17.80%
$ -- $ 69,992
Oct 7, 2019 $ 0.00195
+14.28%
$ -- $ 101,415
Oct 6, 2019 $ 0.00172
-1.73%
$ -- $ 97,709
Oct 5, 2019 $ 0.00176
-5.77%
$ -- $ 55,055
Oct 4, 2019 $ 0.00188
+1.91%
$ -- $ 45,954
Oct 3, 2019 $ 0.00182
-6.67%
$ -- $ 45,890
Oct 2, 2019 $ 0.00191
+7.41%
$ -- $ 44,494
Oct 1, 2019 $ 0.00183
+0.20%
$ -- $ 79,312
Sep 30, 2019 $ 0.00175
-3.92%
$ -- $ 101,242