MetaZooMee Historical Data

MZM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000803
+0.00%
$ -- $ 9
Feb 2025 $ 0.0000436
-11.07%
$ -- $ 77
Jan 2025 $ 0.0000488
-27.41%
$ 48,942 $ 691
Dec 2024 $ 0.0000669
-4.94%
$ 67,168 $ 876
Nov 2024 $ 0.0000687
-5.49%
$ 70,460 $ 1,666
Oct 2024 $ 0.0000756
-9.77%
$ 72,728 $ 658
Sep 2024 $ 0.0000837
-24.46%
$ 83,710 $ 744
Aug 2024 $ 0.000111
-31.81%
$ 110,560 $ 1,023
Jul 2024 $ 0.000162
-12.87%
$ 162,289 $ 1,244
Jun 2024 $ 0.000186
-13.82%
$ 186,231 $ 1,020
May 2024 $ 0.000216
+9.57%
$ 216,080 $ 816
Download