MetaZooMee Historical Data

MZM
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000803
+0.00%
$-- $9
Feb 2025 $0.0000436
-11.07%
$-- $77
Jan 2025 $0.0000488
-27.41%
$48,942 $691
Dec 2024 $0.0000669
-4.94%
$67,168 $876
Nov 2024 $0.0000687
-5.49%
$70,460 $1,666
Oct 2024 $0.0000756
-9.77%
$72,728 $658
Sep 2024 $0.0000837
-24.46%
$83,710 $744
Aug 2024 $0.000111
-31.81%
$110,560 $1,023
Jul 2024 $0.000162
-12.87%
$162,289 $1,244
Jun 2024 $0.000186
-13.82%
$186,231 $1,020
May 2024 $0.000216
+9.57%
$216,080 $816
Download