MetaZooMee Historical Data

MZM
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000803
+0.00%
$-- $48
May 20, 2026 $0.0000803
+0.00%
$80,300 $48
Feb 4, 2025 $0.0000436
-1.45%
$-- $14
Feb 3, 2025 $0.0000472
+4.72%
$47,189 $25
Feb 2, 2025 $0.0000449
-5.51%
$44,948 $21
Feb 1, 2025 $0.0000476
-2.79%
$47,634 $17
Jan 31, 2025 $0.0000489
+0.45%
$48,942 $20
Jan 30, 2025 $0.0000488
+3.23%
$48,767 $18
Jan 29, 2025 $0.0000473
+0.88%
$47,278 $17
Jan 28, 2025 $0.0000468
-2.53%
$46,821 $20
Jan 27, 2025 $0.000048
-0.79%
$48,008 $22
Jan 26, 2025 $0.0000484
-0.94%
$48,428 $17
Jan 25, 2025 $0.000049
-0.32%
$48,956 $18
Jan 24, 2025 $0.0000491
-0.08%
$49,132 $18
Jan 23, 2025 $0.0000492
+0.97%
$49,172 $20
Jan 22, 2025 $0.0000487
-0.83%
$48,733 $17
Jan 21, 2025 $0.0000493
+1.26%
$49,334 $19
Jan 20, 2025 $0.0000487
+0.81%
$48,696 $24
Jan 19, 2025 $0.0000487
-1.26%
$48,670 $23
Jan 18, 2025 $0.0000493
-3.16%
$49,305 $21
Jan 17, 2025 $0.0000509
+2.77%
$50,934 $20
Jan 16, 2025 $0.0000496
-15.98%
$49,551 $64
Jan 15, 2025 $0.0000589
+4.49%
$58,911 $22
Jan 14, 2025 $0.0000564
+2.41%
$56,384 $20
Jan 13, 2025 $0.000055
-3.17%
$55,018 $25
Jan 12, 2025 $0.0000568
-0.57%
$56,803 $18
Jan 11, 2025 $0.0000571
+0.66%
$57,143 $19
Jan 10, 2025 $0.0000568
+1.26%
$56,816 $20
Jan 9, 2025 $0.0000561
-2.10%
$56,055 $20
Jan 8, 2025 $0.0000573
-1.56%
$57,297 $24
Jan 7, 2025 $0.0000582
-4.99%
$58,213 $23
Jan 6, 2025 $0.0000612
+0.52%
$61,236 $21
Jan 5, 2025 $0.0000609
-0.87%
$60,947 $23
Jan 4, 2025 $0.0000615
-1.37%
$61,511 $25
Jan 3, 2025 $0.0000624
-2.55%
$62,371 $33
Jan 2, 2025 $0.000064
+0.12%
$63,974 $41
Jan 1, 2025 $0.0000639
-4.88%
$63,900 $18
Dec 31, 2024 $0.0000672
+0.36%
$67,168 $22
Dec 30, 2024 $0.0000669
-0.21%
$66,933 $23
Dec 29, 2024 $0.0000671
-0.83%
$67,086 $20
Dec 28, 2024 $0.0000676
+1.62%
$67,624 $22
Dec 27, 2024 $0.0000665
-0.77%
$66,456 $23
Dec 26, 2024 $0.000067
-2.61%
$66,971 $43
Dec 25, 2024 $0.0000688
+9.18%
$68,757 $49
Dec 24, 2024 $0.0000628
+1.60%
$62,810 $21
Dec 23, 2024 $0.0000618
+3.06%
$61,827 $20
Dec 22, 2024 $0.00006
-0.18%
$59,980 $23
Dec 21, 2024 $0.0000602
-2.63%
$60,245 $22
Dec 20, 2024 $0.0000616
+0.98%
$61,639 $70
Dec 19, 2024 $0.0000611
+1.54%
$61,071 $70
Download