MetaZooMee Historical Data

MZM
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0000803
+0.00%
$ -- $ 48
May 20, 2026 $ 0.0000803
+0.00%
$ 80,300 $ 48
Feb 4, 2025 $ 0.0000436
-1.45%
$ -- $ 14
Feb 3, 2025 $ 0.0000472
+4.72%
$ 47,189 $ 25
Feb 2, 2025 $ 0.0000449
-5.51%
$ 44,948 $ 21
Feb 1, 2025 $ 0.0000476
-2.79%
$ 47,634 $ 17
Jan 31, 2025 $ 0.0000489
+0.45%
$ 48,942 $ 20
Jan 30, 2025 $ 0.0000488
+3.23%
$ 48,767 $ 18
Jan 29, 2025 $ 0.0000473
+0.88%
$ 47,278 $ 17
Jan 28, 2025 $ 0.0000468
-2.53%
$ 46,821 $ 20
Jan 27, 2025 $ 0.000048
-0.79%
$ 48,008 $ 22
Jan 26, 2025 $ 0.0000484
-0.94%
$ 48,428 $ 17
Jan 25, 2025 $ 0.000049
-0.32%
$ 48,956 $ 18
Jan 24, 2025 $ 0.0000491
-0.08%
$ 49,132 $ 18
Jan 23, 2025 $ 0.0000492
+0.97%
$ 49,172 $ 20
Jan 22, 2025 $ 0.0000487
-0.83%
$ 48,733 $ 17
Jan 21, 2025 $ 0.0000493
+1.26%
$ 49,334 $ 19
Jan 20, 2025 $ 0.0000487
+0.81%
$ 48,696 $ 24
Jan 19, 2025 $ 0.0000487
-1.26%
$ 48,670 $ 23
Jan 18, 2025 $ 0.0000493
-3.16%
$ 49,305 $ 21
Jan 17, 2025 $ 0.0000509
+2.77%
$ 50,934 $ 20
Jan 16, 2025 $ 0.0000496
-15.98%
$ 49,551 $ 64
Jan 15, 2025 $ 0.0000589
+4.49%
$ 58,911 $ 22
Jan 14, 2025 $ 0.0000564
+2.41%
$ 56,384 $ 20
Jan 13, 2025 $ 0.000055
-3.17%
$ 55,018 $ 25
Jan 12, 2025 $ 0.0000568
-0.57%
$ 56,803 $ 18
Jan 11, 2025 $ 0.0000571
+0.66%
$ 57,143 $ 19
Jan 10, 2025 $ 0.0000568
+1.26%
$ 56,816 $ 20
Jan 9, 2025 $ 0.0000561
-2.10%
$ 56,055 $ 20
Jan 8, 2025 $ 0.0000573
-1.56%
$ 57,297 $ 24
Jan 7, 2025 $ 0.0000582
-4.99%
$ 58,213 $ 23
Jan 6, 2025 $ 0.0000612
+0.52%
$ 61,236 $ 21
Jan 5, 2025 $ 0.0000609
-0.87%
$ 60,947 $ 23
Jan 4, 2025 $ 0.0000615
-1.37%
$ 61,511 $ 25
Jan 3, 2025 $ 0.0000624
-2.55%
$ 62,371 $ 33
Jan 2, 2025 $ 0.000064
+0.12%
$ 63,974 $ 41
Jan 1, 2025 $ 0.0000639
-4.88%
$ 63,900 $ 18
Dec 31, 2024 $ 0.0000672
+0.36%
$ 67,168 $ 22
Dec 30, 2024 $ 0.0000669
-0.21%
$ 66,933 $ 23
Dec 29, 2024 $ 0.0000671
-0.83%
$ 67,086 $ 20
Dec 28, 2024 $ 0.0000676
+1.62%
$ 67,624 $ 22
Dec 27, 2024 $ 0.0000665
-0.77%
$ 66,456 $ 23
Dec 26, 2024 $ 0.000067
-2.61%
$ 66,971 $ 43
Dec 25, 2024 $ 0.0000688
+9.18%
$ 68,757 $ 49
Dec 24, 2024 $ 0.0000628
+1.60%
$ 62,810 $ 21
Dec 23, 2024 $ 0.0000618
+3.06%
$ 61,827 $ 20
Dec 22, 2024 $ 0.00006
-0.18%
$ 59,980 $ 23
Dec 21, 2024 $ 0.0000602
-2.63%
$ 60,245 $ 22
Dec 20, 2024 $ 0.0000616
+0.98%
$ 61,639 $ 70
Dec 19, 2024 $ 0.0000611
+1.54%
$ 61,071 $ 70
Download