MetaZooMee Historical Data

MZM
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000436
-3.29%
$ -- $ 39
Jan 27 $ 0.0000449
-7.12%
$ 44,948 $ 135
Jan 20 $ 0.000049
+1.34%
$ 48,428 $ 116
Jan 13 $ 0.0000493
-13.22%
$ 48,670 $ 171
Jan 6 $ 0.0000571
-6.20%
$ 56,803 $ 128
Dec 30 $ 0.0000615
-8.29%
$ 60,947 $ 162
Dec 23 $ 0.0000676
+12.72%
$ 67,086 $ 178
Dec 16 $ 0.0000602
-5.53%
$ 59,980 $ 228
Dec 9 $ 0.0000627
-2.45%
$ 63,755 $ 147
Dec 2 $ 0.0000684
-1.94%
$ 64,157 $ 165
Nov 25 $ 0.00007
-23.09%
$ 70,344 $ 677
Nov 18 $ 0.0000735
+3.80%
$ 91,303 $ 146
Nov 11 $ 0.0000715
-7.02%
$ 70,801 $ 143
Nov 4 $ 0.0000757
+6.17%
$ 76,641 $ 152
Oct 28 $ 0.0000714
-2.26%
$ 71,353 $ 144
Oct 21 $ 0.0000726
-1.71%
$ 73,036 $ 139
Oct 14 $ 0.0000739
+2.25%
$ 73,876 $ 169
Oct 7 $ 0.0000729
+1.12%
$ 72,246 $ 125
Sep 30 $ 0.0000718
-15.40%
$ 72,087 $ 125
Sep 23 $ 0.0000853
+0.82%
$ 84,933 $ 142
Sep 16 $ 0.0000851
+8.55%
$ 84,605 $ 116
Sep 9 $ 0.0000807
-10.92%
$ 78,389 $ 173
Sep 2 $ 0.0000912
-15.91%
$ 90,699 $ 181
Aug 26 $ 0.000109
-2.50%
$ 108,572 $ 212
Aug 19 $ 0.000116
-7.49%
$ 111,326 $ 189
Aug 12 $ 0.000125
+0.08%
$ 125,432 $ 187
Aug 5 $ 0.000127
-13.82%
$ 125,039 $ 241
Jul 29 $ 0.000152
-8.07%
$ 147,292 $ 217
Jul 22 $ 0.000166
-7.00%
$ 165,286 $ 290
Jul 15 $ 0.000177
+2.57%
$ 177,376 $ 220
Jul 8 $ 0.000171
+4.26%
$ 172,904 $ 214
Jul 1 $ 0.000168
-9.70%
$ 163,954 $ 261
Jun 24 $ 0.000184
-1.27%
$ 186,231 $ 199
Jun 17 $ 0.000198
-1.86%
$ -- $ 148
Jun 10 $ 0.000199
-3.96%
$ 201,385 $ 238
Jun 3 $ 0.000206
-2.12%
$ 207,359 $ 231
May 27 $ 0.000211
-0.25%
$ 211,020 $ 318
May 20 $ 0.000208
+8.30%
$ 211,538 $ 288
May 13 $ 0.000195
-1.03%
$ 193,605 $ 227
Download