MetaZooMee Historical Data

MZM
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000803
+0.00%
$-- $9
Feb 3 $0.0000436
-3.29%
$-- $39
Jan 27 $0.0000449
-7.12%
$44,948 $135
Jan 20 $0.000049
+1.34%
$48,428 $116
Jan 13 $0.0000493
-13.22%
$48,670 $171
Jan 6 $0.0000571
-6.20%
$56,803 $128
Dec 30 $0.0000615
-8.29%
$60,947 $162
Dec 23 $0.0000676
+12.72%
$67,086 $178
Dec 16 $0.0000602
-5.53%
$59,980 $228
Dec 9 $0.0000627
-2.45%
$63,755 $147
Dec 2 $0.0000684
-1.94%
$64,157 $165
Nov 25 $0.00007
-23.09%
$70,344 $677
Nov 18 $0.0000735
+3.80%
$91,303 $146
Nov 11 $0.0000715
-7.02%
$70,801 $143
Nov 4 $0.0000757
+6.17%
$76,641 $152
Oct 28 $0.0000714
-2.26%
$71,353 $144
Oct 21 $0.0000726
-1.71%
$73,036 $139
Oct 14 $0.0000739
+2.25%
$73,876 $169
Oct 7 $0.0000729
+1.12%
$72,246 $125
Sep 30 $0.0000718
-15.40%
$72,087 $125
Sep 23 $0.0000853
+0.82%
$84,933 $142
Sep 16 $0.0000851
+8.55%
$84,605 $116
Sep 9 $0.0000807
-10.92%
$78,389 $173
Sep 2 $0.0000912
-15.91%
$90,699 $181
Aug 26 $0.000109
-2.50%
$108,572 $212
Aug 19 $0.000116
-7.49%
$111,326 $189
Aug 12 $0.000125
+0.08%
$125,432 $187
Aug 5 $0.000127
-13.82%
$125,039 $241
Jul 29 $0.000152
-8.07%
$147,292 $217
Jul 22 $0.000166
-7.00%
$165,286 $290
Jul 15 $0.000177
+2.57%
$177,376 $220
Jul 8 $0.000171
+4.26%
$172,904 $214
Jul 1 $0.000168
-9.70%
$163,954 $261
Jun 24 $0.000184
-1.27%
$186,231 $199
Jun 17 $0.000198
-1.86%
$-- $148
Jun 10 $0.000199
-3.96%
$201,385 $238
Jun 3 $0.000206
-2.12%
$207,359 $231
May 27 $0.000211
-0.25%
$211,020 $318
May 20 $0.000208
+8.30%
$211,538 $288
May 13 $0.000195
-1.03%
$193,605 $227
Download