MetaZooMee Historical Data

MZM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0000604
-4.09%
$60,395 $21
Dec 17, 2024 $0.0000633
-1.83%
$63,252 $24
Dec 16, 2024 $0.0000647
+1.39%
$64,655 $21
Dec 15, 2024 $0.0000638
+1.69%
$63,755 $20
Dec 14, 2024 $0.0000627
-0.82%
$62,681 $21
Dec 13, 2024 $0.0000632
-0.27%
$63,165 $20
Dec 12, 2024 $0.0000633
+1.51%
$63,296 $15
Dec 11, 2024 $0.0000623
+3.52%
$62,332 $21
Dec 10, 2024 $0.0000601
-1.27%
$60,065 $22
Dec 9, 2024 $0.0000607
-5.47%
$60,738 $49
Dec 8, 2024 $0.0000642
-5.63%
$64,157 $52
Dec 7, 2024 $0.0000684
+0.06%
$68,417 $23
Dec 6, 2024 $0.0000684
+2.21%
$68,407 $29
Dec 5, 2024 $0.0000669
-2.73%
$66,921 $27
Dec 4, 2024 $0.0000686
-1.65%
$68,632 $40
Dec 3, 2024 $0.0000694
-0.79%
$69,381 $23
Dec 2, 2024 $0.0000698
+0.03%
$69,318 $24
Dec 1, 2024 $0.00007
-0.52%
$70,344 $20
Nov 30, 2024 $0.0000704
+2.47%
$70,460 $21
Nov 29, 2024 $0.0000687
+0.23%
$68,711 $19
Nov 28, 2024 $0.0000686
-1.14%
$68,557 $15
Nov 27, 2024 $0.0000694
+6.10%
$70,512 $9
Nov 26, 2024 $0.0000651
-1.95%
$65,265 $24
Nov 25, 2024 $0.0000669
-26.54%
$67,530 $570
Nov 24, 2024 $0.0000913
+24.14%
$91,303 $483
Nov 23, 2024 $0.0000735
+1.36%
$72,800 $22
Nov 22, 2024 $0.0000725
-0.94%
$72,332 $27
Nov 21, 2024 $0.0000733
+3.45%
$72,300 $29
Nov 20, 2024 $0.0000708
-0.37%
$70,456 $22
Nov 19, 2024 $0.0000713
-1.87%
$71,339 $22
Nov 18, 2024 $0.0000726
+2.43%
$72,571 $23
Nov 17, 2024 $0.0000708
-1.03%
$70,801 $21
Nov 16, 2024 $0.0000715
+0.69%
$71,514 $21
Nov 15, 2024 $0.0000711
+1.03%
$71,113 $21
Nov 14, 2024 $0.0000706
-3.51%
$70,585 $22
Nov 13, 2024 $0.0000732
-5.78%
$73,194 $30
Nov 12, 2024 $0.0000776
-2.90%
$77,638 $23
Nov 11, 2024 $0.0000801
+4.14%
$80,101 $24
Nov 10, 2024 $0.0000766
+1.36%
$76,641 $25
Nov 9, 2024 $0.0000757
+0.88%
$75,708 $44
Nov 8, 2024 $0.000075
-6.38%
$75,001 $24
Nov 7, 2024 $0.0000801
+4.78%
$80,121 $26
Nov 6, 2024 $0.0000766
+8.15%
$76,596 $25
Nov 5, 2024 $0.0000708
+0.93%
$70,838 $17
Nov 4, 2024 $0.0000702
-1.57%
$70,188 $17
Nov 3, 2024 $0.0000714
-0.87%
$71,353 $20
Nov 2, 2024 $0.000072
-0.89%
$71,977 $20
Nov 1, 2024 $0.0000726
-0.11%
$72,620 $20
Oct 31, 2024 $0.0000727
-3.77%
$72,728 $20
Oct 30, 2024 $0.0000756
+0.60%
$75,620 $21