MetaZooMee Historical Data

MZM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0000751
+2.06%
$75,129 $22
Oct 28, 2024 $0.0000736
+0.85%
$73,621 $21
Oct 27, 2024 $0.000073
+0.54%
$73,036 $19
Oct 26, 2024 $0.0000726
+1.40%
$72,647 $19
Oct 25, 2024 $0.0000715
+0.85%
$71,481 $33
Oct 24, 2024 $0.0000708
-0.40%
$70,838 $20
Oct 23, 2024 $0.0000711
-2.50%
$71,107 $21
Oct 22, 2024 $0.0000727
-0.72%
$72,674 $24
Oct 21, 2024 $0.0000732
-0.96%
$73,206 $22
Oct 20, 2024 $0.0000739
+2.00%
$73,876 $33
Oct 19, 2024 $0.0000724
+0.65%
$72,421 $30
Oct 18, 2024 $0.000072
+0.69%
$71,961 $18
Oct 17, 2024 $0.0000715
-0.41%
$71,467 $18
Oct 16, 2024 $0.0000717
-0.50%
$71,744 $22
Oct 15, 2024 $0.000072
-2.03%
$71,951 $22
Oct 14, 2024 $0.0000728
+0.74%
$72,786 $25
Oct 13, 2024 $0.0000722
-0.65%
$72,246 $18
Oct 12, 2024 $0.0000729
+1.22%
$72,888 $21
Oct 11, 2024 $0.000072
+0.56%
$71,989 $26
Oct 10, 2024 $0.0000716
-0.80%
$71,571 $19
Oct 9, 2024 $0.0000715
-0.78%
$71,532 $22
Oct 8, 2024 $0.0000721
+0.61%
$72,132 $19
Oct 7, 2024 $0.0000717
-0.48%
$71,733 $18
Oct 6, 2024 $0.0000721
+0.36%
$72,087 $20
Oct 5, 2024 $0.0000718
+0.59%
$71,816 $20
Oct 4, 2024 $0.0000714
+1.39%
$71,390 $19
Oct 3, 2024 $0.0000704
-0.66%
$70,408 $20
Oct 2, 2024 $0.0000708
-3.13%
$70,785 $19
Oct 1, 2024 $0.0000735
-12.32%
$73,487 $26
Sep 30, 2024 $0.0000837
-1.39%
$83,710 $21
Sep 29, 2024 $0.0000849
-0.44%
$84,933 $19
Sep 28, 2024 $0.0000853
-0.96%
$85,263 $22
Sep 27, 2024 $0.0000861
+0.62%
$86,119 $28
Sep 26, 2024 $0.0000856
+1.06%
$85,576 $21
Sep 25, 2024 $0.0000846
-1.23%
$84,580 $23
Sep 24, 2024 $0.0000856
-0.53%
$85,639 $26
Sep 23, 2024 $0.0000861
+1.79%
$86,085 $22
Sep 22, 2024 $0.0000846
-0.95%
$84,605 $22
Sep 21, 2024 $0.0000851
+0.78%
$85,137 $20
Sep 20, 2024 $0.0000844
+2.54%
$84,449 $21
Sep 19, 2024 $0.0000824
+3.54%
$82,392 $23
Sep 18, 2024 $0.0000792
+0.27%
$79,244 $18
Sep 17, 2024 $0.000079
+1.04%
$78,986 $18
Sep 16, 2024 $0.0000782
-0.25%
$78,230 $16
Sep 15, 2024 $0.0000784
-2.89%
$78,389 $22
Sep 14, 2024 $0.0000807
-1.97%
$80,707 $22
Sep 13, 2024 $0.0000823
+1.42%
$82,335 $20
Sep 12, 2024 $0.0000812
-8.17%
$81,212 $52
Sep 11, 2024 $0.0000885
-5.36%
$88,473 $32
Sep 10, 2024 $0.0000932
-0.61%
$93,163 $21