MetaZooMee Historical Data

MZM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0000938
+3.55%
$93,814 $26
Sep 8, 2024 $0.0000907
-0.58%
$90,699 $23
Sep 7, 2024 $0.0000912
+0.97%
$91,168 $21
Sep 6, 2024 $0.0000899
-16.44%
$89,868 $52
Sep 5, 2024 $0.000108
-2.58%
$107,931 $26
Sep 4, 2024 $0.00011
-0.34%
$109,623 $28
Sep 3, 2024 $0.00011
-2.33%
$110,016 $25
Sep 2, 2024 $0.000113
+3.87%
$112,622 $28
Sep 1, 2024 $0.000109
-2.02%
$108,572 $25
Aug 31, 2024 $0.000111
-0.48%
$110,560 $28
Aug 30, 2024 $0.000112
+0.48%
$111,917 $27
Aug 29, 2024 $0.000111
-0.48%
$111,353 $29
Aug 28, 2024 $0.000112
+1.45%
$112,299 $29
Aug 27, 2024 $0.000111
+1.53%
$110,710 $46
Aug 26, 2024 $0.000109
-2.07%
$109,058 $28
Aug 25, 2024 $0.000111
-4.10%
$111,326 $35
Aug 24, 2024 $0.000116
-1.67%
$115,943 $33
Aug 23, 2024 $0.000118
+0.87%
$117,894 $35
Aug 22, 2024 $0.000117
-0.47%
$116,890 $31
Aug 21, 2024 $0.000117
-3.93%
$117,381 $37
Aug 20, 2024 $0.000122
-2.41%
$122,256 $25
Aug 19, 2024 $0.000125
-0.02%
$125,313 $27
Aug 18, 2024 $0.000125
+0.26%
$125,432 $27
Aug 17, 2024 $0.000125
+0.61%
$125,093 $24
Aug 16, 2024 $0.000124
+0.81%
$124,350 $27
Aug 15, 2024 $0.000123
-3.94%
$123,359 $47
Aug 14, 2024 $0.000128
-0.54%
$128,421 $26
Aug 13, 2024 $0.000129
-0.22%
$129,048 $31
Aug 12, 2024 $0.000131
+4.72%
$130,894 $31
Aug 11, 2024 $0.000125
-1.40%
$125,039 $25
Aug 10, 2024 $0.000127
+0.09%
$126,824 $24
Aug 9, 2024 $0.000127
-3.47%
$126,633 $31
Aug 8, 2024 $0.000129
+8.00%
$129,264 $32
Aug 7, 2024 $0.00012
-1.46%
$119,810 $31
Aug 6, 2024 $0.000122
+1.14%
$121,515 $26
Aug 5, 2024 $0.000121
-18.09%
$120,544 $97
Aug 4, 2024 $0.000147
-3.03%
$147,292 $38
Aug 3, 2024 $0.000152
-1.66%
$151,941 $32
Aug 2, 2024 $0.000155
-3.92%
$155,001 $33
Aug 1, 2024 $0.00016
-1.43%
$159,824 $30
Jul 31, 2024 $0.000162
-0.61%
$162,289 $31
Jul 30, 2024 $0.000163
-1.16%
$163,204 $32
Jul 29, 2024 $0.000165
-0.12%
$165,088 $60
Jul 28, 2024 $0.000165
-0.37%
$165,286 $37
Jul 27, 2024 $0.000166
+0.16%
$166,248 $32
Jul 26, 2024 $0.000166
+1.73%
$166,024 $35
Jul 25, 2024 $0.000162
-4.07%
$162,277 $36
Jul 24, 2024 $0.000169
-2.80%
$169,337 $34
Jul 23, 2024 $0.000174
+0.20%
$173,587 $35
Jul 22, 2024 $0.000174
-2.93%
$173,518 $118