Coinranking
MetaZooMee Historical Data
MZM
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.000178 | +1.32% |
| Jul 18, 2024 | $ 0.000176 | +1.85% |
| Jul 17, 2024 | $ 0.000174 | -1.38% |
| Jul 16, 2024 | $ 0.000175 | -2.27% |
| Jul 15, 2024 | $ 0.000179 | +3.35% |
| Jul 14, 2024 | $ 0.000173 | +0.98% |
| Jul 13, 2024 | $ 0.000171 | +1.03% |
| Jul 12, 2024 | $ 0.000169 | +0.30% |
| Jul 11, 2024 | $ 0.000168 | -0.04% |
| Jul 10, 2024 | $ 0.000168 | -0.73% |
| Jul 9, 2024 | $ 0.000169 | +1.34% |
| Jul 8, 2024 | $ 0.000167 | +1.83% |
| Jul 7, 2024 | $ 0.000164 | -2.56% |
| Jul 6, 2024 | $ 0.000168 | +1.52% |
| Jul 5, 2024 | $ 0.000166 | -2.56% |
| Jul 4, 2024 | $ 0.000169 | -4.44% |
| Jul 3, 2024 | $ 0.000177 | -4.14% |
| Jul 2, 2024 | $ 0.000185 | -1.28% |
| Jul 1, 2024 | $ 0.000185 | -0.41% |
| Jun 30, 2024 | $ 0.000186 | +1.11% |
| Jun 29, 2024 | $ 0.000184 | +0.06% |
| Jun 28, 2024 | $ 0.000184 | -1.36% |
| Jun 27, 2024 | $ 0.000187 | +0.19% |
| Jun 26, 2024 | $ 0.000186 | -0.78% |
| Jun 25, 2024 | $ 0.000188 | +0.61% |
| Jun 20, 2024 | $ 0.000198 | -0.20% |
| Jun 19, 2024 | $ 0.000198 | +1.23% |
| Jun 18, 2024 | $ 0.000195 | -0.17% |
| Jun 17, 2024 | $ 0.000196 | -2.84% |
| Jun 16, 2024 | $ 0.000201 | +1.14% |
| Jun 15, 2024 | $ 0.000199 | +1.68% |
| Jun 14, 2024 | $ 0.000197 | +0.65% |
| Jun 13, 2024 | $ 0.000196 | -1.34% |
| Jun 12, 2024 | $ 0.000199 | +1.45% |
| Jun 11, 2024 | $ 0.000196 | -4.24% |
| Jun 10, 2024 | $ 0.000204 | -1.44% |
| Jun 9, 2024 | $ 0.000207 | +0.68% |
| Jun 8, 2024 | $ 0.000206 | +0.87% |
| Jun 7, 2024 | $ 0.000204 | -3.60% |
| Jun 6, 2024 | $ 0.000212 | -0.30% |
| Jun 5, 2024 | $ 0.000212 | +0.00% |
| Jun 4, 2024 | $ 0.000212 | +1.36% |
| Jun 3, 2024 | $ 0.00021 | -0.42% |
| Jun 2, 2024 | $ 0.000211 | -3.08% |
| Jun 1, 2024 | $ 0.000218 | +0.76% |
| May 31, 2024 | $ 0.000216 | +3.22% |
| May 30, 2024 | $ 0.000209 | +0.40% |
| May 29, 2024 | $ 0.000209 | -1.03% |
| May 28, 2024 | $ 0.000211 | -2.15% |
| May 27, 2024 | $ 0.000215 | +1.57% |