MetaZooMee Historical Data

MZM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000177
+0.14%
$177,376 $33
Jul 20, 2024 $0.000177
-0.37%
$177,188 $38
Jul 19, 2024 $0.000178
+1.32%
$177,834 $37
Jul 18, 2024 $0.000176
+1.85%
$175,616 $31
Jul 17, 2024 $0.000174
-1.38%
$173,613 $35
Jul 16, 2024 $0.000175
-2.27%
$175,474 $38
Jul 15, 2024 $0.000179
+3.35%
$178,539 $41
Jul 14, 2024 $0.000173
+0.98%
$172,904 $33
Jul 13, 2024 $0.000171
+1.03%
$171,171 $33
Jul 12, 2024 $0.000169
+0.30%
$168,526 $34
Jul 11, 2024 $0.000168
-0.04%
$168,044 $37
Jul 10, 2024 $0.000168
-0.73%
$168,147 $39
Jul 9, 2024 $0.000169
+1.34%
$169,449 $33
Jul 8, 2024 $0.000167
+1.83%
$167,181 $38
Jul 7, 2024 $0.000164
-2.56%
$163,954 $34
Jul 6, 2024 $0.000168
+1.52%
$168,182 $34
Jul 5, 2024 $0.000166
-2.56%
$165,716 $38
Jul 4, 2024 $0.000169
-4.44%
$169,454 $33
Jul 3, 2024 $0.000177
-4.14%
$177,344 $82
Jul 2, 2024 $0.000185
-1.28%
$184,601 $37
Jul 1, 2024 $0.000185
-0.41%
$186,900 $38
Jun 30, 2024 $0.000186
+1.11%
$186,231 $37
Jun 29, 2024 $0.000184
+0.06%
$184,228 $34
Jun 28, 2024 $0.000184
-1.36%
$184,172 $37
Jun 27, 2024 $0.000187
+0.19%
$186,702 $56
Jun 26, 2024 $0.000186
-0.78%
$186,319 $34
Jun 25, 2024 $0.000188
+0.61%
$187,731 $38
Jun 20, 2024 $0.000198
-0.20%
$-- $36
Jun 19, 2024 $0.000198
+1.23%
$197,936 $37
Jun 18, 2024 $0.000195
-0.17%
$195,475 $39
Jun 17, 2024 $0.000196
-2.84%
$195,681 $36
Jun 16, 2024 $0.000201
+1.14%
$201,385 $38
Jun 15, 2024 $0.000199
+1.68%
$199,158 $38
Jun 14, 2024 $0.000197
+0.65%
$197,064 $41
Jun 13, 2024 $0.000196
-1.34%
$195,981 $39
Jun 12, 2024 $0.000199
+1.45%
$198,640 $35
Jun 11, 2024 $0.000196
-4.24%
$195,753 $45
Jun 10, 2024 $0.000204
-1.44%
$204,398 $39
Jun 9, 2024 $0.000207
+0.68%
$207,359 $34
Jun 8, 2024 $0.000206
+0.87%
$205,964 $38
Jun 7, 2024 $0.000204
-3.60%
$204,201 $38
Jun 6, 2024 $0.000212
-0.30%
$211,849 $38
Jun 5, 2024 $0.000212
+0.00%
$212,434 $38
Jun 4, 2024 $0.000212
+1.36%
$212,421 $40
Jun 3, 2024 $0.00021
-0.42%
$209,538 $39
Jun 2, 2024 $0.000211
-3.08%
$211,020 $48
Jun 1, 2024 $0.000218
+0.76%
$217,718 $45
May 31, 2024 $0.000216
+3.22%
$216,080 $52
May 30, 2024 $0.000209
+0.40%
$209,306 $39
May 29, 2024 $0.000209
-1.03%
$208,569 $42