MetaZooMee Historical Data

MZM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.000211
-2.15%
$210,893 $47
May 27, 2024 $0.000215
+1.57%
$214,881 $44
May 26, 2024 $0.000212
+1.54%
$211,538 $41
May 25, 2024 $0.000208
+0.37%
$208,292 $35
May 24, 2024 $0.000208
-0.73%
$207,630 $44
May 23, 2024 $0.000209
+0.13%
$208,847 $45
May 22, 2024 $0.000209
-1.26%
$208,684 $43
May 21, 2024 $0.000211
+0.23%
$211,394 $59
May 20, 2024 $0.000211
+9.74%
$211,050 $63
May 19, 2024 $0.000194
-0.78%
$193,605 $35
May 18, 2024 $0.000195
-0.01%
$195,178 $40
May 17, 2024 $0.000195
+2.73%
$195,025 $36
May 16, 2024 $0.00019
-5.19%
$189,817 $75
May 15, 2024 $0.0002
+3.36%
$200,384 $39
May 14, 2024 $0.000194
-1.67%
$193,912 $37
Download