ViciCoin Historical Data

VCNT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 18.93
-0.46%
$ 188.34 million $ 478,877
Oct 2, 11 PM $ 19.02
+0.02%
$ 189.21 million $ 480,210
Oct 2, 10 PM $ 19.01
+0.28%
$ 189.16 million $ 479,264
Oct 2, 9 PM $ 18.96
+0.12%
$ 188.64 million $ 475,522
Oct 2, 8 PM $ 18.94
-0.10%
$ 188.41 million $ 475,156
Oct 2, 7 PM $ 18.96
+0.15%
$ 188.6 million $ 475,115
Oct 2, 6 PM $ 18.92
+0.39%
$ 188.26 million $ 469,930
Oct 2, 5 PM $ 18.85
+0.07%
$ 187.54 million $ 466,558
Oct 2, 4 PM $ 18.84
+0.00%
$ 187.41 million $ 462,936
Oct 2, 3 PM $ 18.85
+0.21%
$ 187.48 million $ 461,736
Oct 2, 2 PM $ 18.81
-0.04%
$ 187.08 million $ 459,487
Oct 2, 1 PM $ 18.81
+0.12%
$ 187.15 million $ 457,877
Oct 2, 12 PM $ 18.79
-0.83%
$ 186.93 million $ 455,793
Oct 2, 11 AM $ 18.95
+0.67%
$ 188.5 million $ 455,532
Oct 2, 10 AM $ 18.82
-0.08%
$ 187.25 million $ 456,064
Oct 2, 9 AM $ 18.88
+0.24%
$ 187.8 million $ 456,522
Oct 2, 8 AM $ 18.83
+0.02%
$ 187.35 million $ 458,476
Oct 2, 7 AM $ 18.83
-0.17%
$ 187.32 million $ 458,407
Oct 2, 6 AM $ 18.86
-0.11%
$ 187.63 million $ 457,941
Oct 2, 5 AM $ 18.88
-0.44%
$ 187.84 million $ 460,927
Oct 2, 4 AM $ 18.97
+0.01%
$ 188.68 million $ 459,862
Oct 2, 3 AM $ 18.96
+0.65%
$ 188.66 million $ 459,787
Oct 2, 2 AM $ 18.84
+0.03%
$ 187.45 million $ 459,780
Oct 2, 1 AM $ 18.83
+0.09%
$ 187.38 million $ 459,481
Oct 2, 12 AM $ 18.82
-0.27%
$ 187.22 million $ 458,061
Oct 1, 11 PM $ 18.87
+0.13%
$ 187.75 million $ 454,871
Oct 1, 10 PM $ 18.84
-0.02%
$ 187.48 million $ 454,761
Oct 1, 9 PM $ 18.85
+0.04%
$ 187.51 million $ 451,751
Oct 1, 8 PM $ 18.84
-0.05%
$ 187.44 million $ 449,301
Oct 1, 7 PM $ 18.85
+0.00%
$ 187.52 million $ 451,344
Oct 1, 6 PM $ 18.85
+0.01%
$ 187.52 million $ 452,170
Oct 1, 5 PM $ 18.85
-0.05%
$ 187.54 million $ 456,449
Oct 1, 4 PM $ 18.86
+0.10%
$ 187.63 million $ 455,990
Oct 1, 3 PM $ 18.85
-0.10%
$ 187.57 million $ 454,602
Oct 1, 2 PM $ 18.87
-0.03%
$ 187.75 million $ 449,354
Oct 1, 1 PM $ 18.88
-0.03%
$ 187.81 million $ 451,705
Oct 1, 12 PM $ 18.88
+0.06%
$ 187.86 million $ 453,188
Oct 1, 11 AM $ 18.87
+0.00%
$ 187.75 million $ 453,213
Oct 1, 10 AM $ 18.87
-0.11%
$ 187.68 million $ 451,983
Oct 1, 9 AM $ 18.88
+0.14%
$ 187.83 million $ 448,152
Oct 1, 8 AM $ 18.87
+0.09%
$ 187.7 million $ 443,067
Oct 1, 7 AM $ 18.85
+0.04%
$ 187.54 million $ 435,969
Oct 1, 6 AM $ 18.84
-0.13%
$ 187.41 million $ 434,250
Oct 1, 5 AM $ 18.87
+0.18%
$ 187.65 million $ 431,644
Oct 1, 4 AM $ 18.83
+0.04%
$ 187.36 million $ 430,128
Oct 1, 3 AM $ 18.83
-0.07%
$ 187.31 million $ 430,304
Oct 1, 2 AM $ 18.84
+0.02%
$ 187.44 million $ 427,426
Oct 1, 1 AM $ 18.84
+0.04%
$ 187.36 million $ 421,722
Oct 1, 12 AM $ 18.82
-0.43%
$ 187.23 million $ 417,263
Download