ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today $18.42
-0.03%
$56.36 million $1.25 million
Yesterday $18.47
-0.70%
$56.48 million $934,364
Sep 8, 2026 $18.6
-1.08%
$56.88 million $412,458
Sep 7, 2026 $18.8
-0.33%
$57.5 million $246,357
Sep 6, 2026 $18.86
-0.15%
$57.67 million $202,094
Sep 5, 2026 $18.89
+1.04%
$57.72 million $233,595
Sep 4, 2026 $18.7
-1.14%
$57.16 million $221,483
Sep 3, 2026 $18.91
+0.00%
$57.83 million $344,422
Sep 2, 2026 $18.91
+0.17%
$57.82 million $302,853
Sep 1, 2026 $18.89
-1.13%
$57.73 million $341,504
Aug 31, 2026 $19.1
+0.72%
$58.4 million $344,653
Aug 30, 2026 $18.96
-1.48%
$57.99 million $329,284
Aug 29, 2026 $19.25
+0.15%
$58.86 million $238,333
Aug 28, 2026 $19.22
-0.23%
$58.77 million $376,285
Aug 27, 2026 $19.26
-0.56%
$58.91 million $392,719
Aug 26, 2026 $19.37
+7.29%
$59.21 million $496,827
Aug 25, 2026 $18.05
+0.58%
$55.22 million $251,295
Aug 24, 2026 $17.95
+0.84%
$54.9 million $357,590
Aug 23, 2026 $17.8
-0.19%
$54.44 million $289,937
Aug 22, 2026 $17.83
+0.00%
$54.55 million $240,094
Aug 21, 2026 $17.83
+5.85%
$54.55 million $444,089
Aug 20, 2026 $16.85
+1.01%
$51.53 million $335,848
Aug 19, 2026 $16.68
+0.51%
$51.02 million $340,403
Aug 18, 2026 $16.6
-0.36%
$50.76 million $305,025
Aug 17, 2026 $16.66
+0.17%
$50.94 million $252,235
Aug 16, 2026 $16.63
+0.25%
$50.86 million $178,355
Aug 15, 2026 $16.59
-0.44%
$50.74 million $183,950
Aug 14, 2026 $16.66
+0.06%
$50.96 million $209,044
Aug 13, 2026 $16.65
-0.09%
$50.93 million $234,901
Aug 12, 2026 $16.67
-0.63%
$50.97 million $280,536
Aug 11, 2026 $16.77
-0.04%
$51.29 million $255,951
Aug 10, 2026 $16.78
+1.31%
$51.32 million $258,742
Aug 9, 2026 $16.56
-0.23%
$50.65 million $129,307
Aug 8, 2026 $16.6
+0.21%
$50.77 million $158,074
Aug 7, 2026 $16.57
-0.01%
$50.66 million $191,173
Aug 6, 2026 $16.57
-0.60%
$50.68 million $192,760
Aug 5, 2026 $16.68
+0.81%
$51 million $177,465
Aug 4, 2026 $16.54
+0.04%
$50.59 million $89,838
Aug 3, 2026 $16.53
-0.23%
$50.56 million $63,233
Aug 2, 2026 $16.57
+0.96%
$50.68 million $62,862
Aug 1, 2026 $16.41
-0.75%
$50.19 million $80,463
Jul 31, 2026 $16.53
-0.26%
$50.54 million $357,497
Jul 30, 2026 $16.57
-0.28%
$50.67 million $326,917
Jul 29, 2026 $16.61
+0.28%
$50.81 million $539,306
Jul 28, 2026 $16.57
-0.03%
$50.7 million $432,836
Jul 27, 2026 $16.57
-0.12%
$50.68 million $388,422
Jul 26, 2026 $16.59
+1.52%
$50.73 million $274,677
Jul 25, 2026 $16.34
-0.26%
$49.98 million $262,937
Jul 24, 2026 $16.39
+1.79%
$50.12 million $297,239
Jul 23, 2026 $16.1
+5.14%
$49.23 million $301,622
Download