ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today $ 18.11
+0.04%
$ 109.23 million $ 1.31 million
Apr 19, 2026 $ 18.09
-0.58%
$ 109.11 million $ 1.13 million
Apr 18, 2026 $ 18.2
-0.14%
$ 109.74 million $ 1.11 million
Apr 17, 2026 $ 18.22
+0.01%
$ 109.91 million $ 1.06 million
Apr 16, 2026 $ 18.22
-0.15%
$ 109.94 million $ 1.05 million
Apr 15, 2026 $ 18.25
-0.01%
$ 110.04 million $ 1.03 million
Apr 14, 2026 $ 18.25
+2.23%
$ 110.06 million $ 912,914
Apr 13, 2026 $ 17.85
+0.60%
$ 107.63 million $ 164,993
Apr 12, 2026 $ 17.75
-0.30%
$ 107.06 million $ 117,707
Apr 11, 2026 $ 17.8
-0.15%
$ 109.11 million $ 100,486
Apr 10, 2026 $ 17.83
-0.43%
$ 109.34 million $ 159,262
Apr 9, 2026 $ 17.91
+0.07%
$ 107.63 million $ 157,505
Apr 8, 2026 $ 17.9
+0.63%
$ 107.55 million $ 208,368
Apr 7, 2026 $ 17.79
-0.50%
$ 106.88 million $ 275,544
Apr 6, 2026 $ 17.88
-0.09%
$ 107.42 million $ 925,094
Apr 5, 2026 $ 17.89
-0.60%
$ 107.51 million $ 802,669
Apr 4, 2026 $ 18
-0.46%
$ 108.16 million $ 806,226
Apr 3, 2026 $ 18.08
-0.05%
$ 108.66 million $ 810,696
Apr 2, 2026 $ 18.09
-0.15%
$ 108.71 million $ 865,975
Apr 1, 2026 $ 18.12
+0.32%
$ 108.88 million $ 836,639
Mar 31, 2026 $ 18.06
-1.15%
$ 108.53 million $ 339,143
Mar 30, 2026 $ 18.27
-0.64%
$ 109.79 million $ 321,755
Mar 29, 2026 $ 18.39
-0.78%
$ 110.51 million $ 260,439
Mar 28, 2026 $ 18.53
+0.94%
$ 111.36 million $ 258,769
Mar 27, 2026 $ 18.36
+8.02%
$ 110.32 million $ 506,182
Mar 26, 2026 $ 17
+0.47%
$ 102.14 million $ 367,528
Mar 25, 2026 $ 16.92
+0.00%
$ 101.67 million $ 285,163
Mar 24, 2026 $ 16.92
+0.44%
$ 101.67 million $ 339,115
Mar 23, 2026 $ 16.84
+0.05%
$ 101.22 million $ 322,012
Mar 22, 2026 $ 16.84
-0.13%
$ 101.16 million $ 306,352
Mar 21, 2026 $ 16.86
-0.05%
$ 101.25 million $ 287,489
Mar 20, 2026 $ 16.87
-0.45%
$ 101.35 million $ 322,918
Mar 19, 2026 $ 16.94
+0.22%
$ 101.82 million $ 417,181
Mar 18, 2026 $ 16.9
-0.16%
$ 101.58 million $ 462,845
Mar 17, 2026 $ 16.93
-0.65%
$ 101.74 million $ 413,121
Mar 16, 2026 $ 17.04
-1.20%
$ 102.4 million $ 1.14 million
Mar 15, 2026 $ 17.25
-0.60%
$ 103.64 million $ 1.03 million
Mar 14, 2026 $ 17.35
-0.52%
$ 104.27 million $ 1.14 million
Mar 13, 2026 $ 17.44
-0.25%
$ 104.8 million $ 1.22 million
Mar 12, 2026 $ 17.49
+0.72%
$ 105.06 million $ 1.16 million
Mar 11, 2026 $ 17.36
-0.26%
$ 104.33 million $ 382,842
Mar 10, 2026 $ 17.41
+2.46%
$ 104.6 million $ 167,377
Mar 9, 2026 $ 16.98
+0.95%
$ 102.07 million $ 155,144
Mar 8, 2026 $ 16.82
+0.12%
$ 101.1 million $ 87,423
Mar 7, 2026 $ 16.8
+0.68%
$ 100.96 million $ 85,580
Mar 6, 2026 $ 16.69
-1.31%
$ 100.27 million $ 163,434
Mar 5, 2026 $ 16.91
-0.15%
$ 101.61 million $ 139,474
Mar 4, 2026 $ 16.93
-0.18%
$ 101.76 million $ 156,527
Mar 3, 2026 $ 16.96
-0.37%
$ 101.94 million $ 115,404
Mar 2, 2026 $ 17.02
-0.08%
$ 102.31 million $ 90,200
Download