Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $18.21
+0.00%
$55.6 million $476,847
Yesterday $18.23
-0.11%
$55.64 million $552,809
Nov 10, 2026 $18.24
-0.21%
$55.7 million $506,275
Nov 9, 2026 $18.28
+0.64%
$55.81 million $495,662
Nov 8, 2026 $18.17
-0.40%
$55.45 million $199,809
Nov 7, 2026 $18.25
+0.13%
$55.69 million $226,491
Nov 6, 2026 $18.22
+0.04%
$55.63 million $626,684
Nov 5, 2026 $18.22
-0.70%
$55.6 million $260,162
Nov 4, 2026 $18.34
+0.09%
$55.99 million $241,592
Nov 3, 2026 $18.32
-0.48%
$55.95 million $277,896
Nov 2, 2026 $18.41
-0.25%
$56.21 million $228,314
Nov 1, 2026 $18.45
+0.16%
$56.31 million $165,178
Oct 31, 2026 $18.39
-0.18%
$56.14 million $143,358
Oct 30, 2026 $18.42
-0.51%
$56.25 million $562,381
Oct 29, 2026 $18.52
-0.26%
$56.54 million $1.18 million
Oct 28, 2026 $18.57
-0.14%
$56.69 million $784,764
Oct 27, 2026 $18.59
+0.00%
$56.76 million $393,256
Oct 26, 2026 $18.59
-0.07%
$56.76 million $407,615
Oct 25, 2026 $18.6
+0.37%
$56.79 million $351,910
Oct 24, 2026 $18.53
-0.22%
$56.58 million $95,512
Oct 23, 2026 $18.57
+0.62%
$56.71 million $160,163
Oct 22, 2026 $18.46
-0.49%
$56.32 million $417,271
Oct 21, 2026 $18.55
-0.13%
$56.64 million $437,598
Oct 20, 2026 $18.57
+0.05%
$56.72 million $494,910
Oct 19, 2026 $18.56
-0.22%
$56.66 million $481,286
Oct 18, 2026 $18.6
+0.13%
$56.79 million $390,390
Oct 17, 2026 $18.56
+0.28%
$56.72 million $416,831
Oct 16, 2026 $18.51
-0.74%
$56.52 million $429,893
Oct 15, 2026 $18.64
+0.17%
$56.92 million $595,105
Oct 14, 2026 $18.61
-0.68%
$56.81 million $434,212
Oct 13, 2026 $18.74
+0.40%
$57.22 million $394,415
Oct 12, 2026 $18.66
-0.73%
$56.99 million $536,344
Oct 11, 2026 $18.8
-0.15%
$57.42 million $265,893
Oct 10, 2026 $18.83
+0.25%
$57.5 million $259,266
Oct 9, 2026 $18.78
+0.00%
$57.35 million $355,130
Oct 8, 2026 $18.78
-0.61%
$57.36 million $395,936
Oct 7, 2026 $18.9
+0.70%
$57.73 million $417,461
Oct 6, 2026 $18.77
-0.23%
$57.33 million $299,692
Oct 5, 2026 $18.82
-0.08%
$57.5 million $368,065
Oct 4, 2026 $18.83
-0.27%
$57.55 million $336,772
Oct 3, 2026 $18.88
+0.34%
$57.71 million $379,896
Oct 2, 2026 $18.82
-1.17%
$57.52 million $454,599
Oct 1, 2026 $19.04
+0.01%
$58.19 million $403,958
Sep 30, 2026 $19.05
-0.27%
$58.22 million $494,888
Sep 29, 2026 $19.1
-0.96%
$58.44 million $1.62 million
Sep 28, 2026 $19.28
-0.09%
$58.94 million $426,056
Sep 27, 2026 $19.31
-0.91%
$59.01 million $306,470
Sep 26, 2026 $19.48
+0.07%
$59.56 million $369,373
Sep 25, 2026 $19.47
-0.25%
$59.51 million $431,085
Sep 24, 2026 $19.52
-0.51%
$59.66 million $563,663
Download