ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today $ 16.85
+0.00%
$ 101.65 million $ 818,497
Yesterday $ 16.86
-0.20%
$ 101.66 million $ 931,871
May 28, 2026 $ 16.88
+0.07%
$ 101.86 million $ 580,735
May 27, 2026 $ 16.87
-0.06%
$ 101.76 million $ 918,095
May 26, 2026 $ 16.88
-0.04%
$ 101.81 million $ 1.03 million
May 25, 2026 $ 16.89
+0.11%
$ 101.86 million $ 1.03 million
May 24, 2026 $ 16.87
-0.15%
$ 101.99 million $ 70,400
May 23, 2026 $ 16.89
-0.52%
$ 101.89 million $ 101,481
May 22, 2026 $ 16.98
+0.54%
$ 102.43 million $ 118,386
May 21, 2026 $ 16.89
-0.49%
$ 101.87 million $ 101,160
May 20, 2026 $ 16.98
-0.15%
$ 102.39 million $ 106,332
May 19, 2026 $ 17
+0.03%
$ 102.54 million $ 964,282
May 18, 2026 $ 17
+0.09%
$ 102.53 million $ 1.02 million
May 17, 2026 $ 16.98
+0.01%
$ 102.41 million $ 847,871
May 16, 2026 $ 16.98
+0.60%
$ 102.42 million $ 880,947
May 15, 2026 $ 16.88
-1.56%
$ 101.8 million $ 956,728
May 14, 2026 $ 17.15
-0.05%
$ 103.42 million $ 875,889
May 13, 2026 $ 17.16
-0.02%
$ 103.47 million $ 890,394
May 12, 2026 $ 17.16
+0.36%
$ 103.48 million $ 876,234
May 11, 2026 $ 17.1
-0.37%
$ 103.13 million $ 57,943
May 10, 2026 $ 17.16
+2.01%
$ 103.52 million $ 56,662
May 9, 2026 $ 16.82
-1.80%
$ 101.47 million $ 94,201
May 8, 2026 $ 17.13
+0.06%
$ 103.33 million $ 128,735
May 7, 2026 $ 17.12
-0.16%
$ 103.27 million $ 92,316
May 6, 2026 $ 17.15
-0.13%
$ 103.42 million $ 148,670
May 5, 2026 $ 17.17
-0.83%
$ 103.54 million $ 171,149
May 4, 2026 $ 17.31
-0.20%
$ 104.4 million $ 131,944
May 3, 2026 $ 17.34
-0.06%
$ 104.58 million $ 108,680
May 2, 2026 $ 17.35
-0.01%
$ 104.65 million $ 107,770
May 1, 2026 $ 17.35
-0.33%
$ 104.66 million $ 134,977
Apr 30, 2026 $ 17.41
-0.11%
$ 105 million $ 168,638
Apr 29, 2026 $ 17.42
-0.46%
$ 105.07 million $ 147,336
Apr 28, 2026 $ 17.5
+0.16%
$ 105.56 million $ 155,787
Apr 27, 2026 $ 17.47
-0.14%
$ 105.37 million $ 155,339
Apr 26, 2026 $ 17.49
-0.23%
$ 105.5 million $ 134,733
Apr 25, 2026 $ 17.54
-0.04%
$ 105.77 million $ 75,828
Apr 24, 2026 $ 17.54
-0.13%
$ 105.81 million $ 136,766
Apr 23, 2026 $ 17.57
-0.14%
$ 105.95 million $ 198,152
Apr 22, 2026 $ 17.59
+0.09%
$ 106.1 million $ 197,338
Apr 21, 2026 $ 17.58
-2.46%
$ 105.99 million $ 328,493
Apr 20, 2026 $ 18.02
-0.41%
$ 108.67 million $ 1.08 million
Apr 19, 2026 $ 18.09
-0.58%
$ 109.11 million $ 1.13 million
Apr 18, 2026 $ 18.2
-0.14%
$ 109.74 million $ 1.11 million
Apr 17, 2026 $ 18.22
+0.01%
$ 109.91 million $ 1.06 million
Apr 16, 2026 $ 18.22
-0.15%
$ 109.94 million $ 1.05 million
Apr 15, 2026 $ 18.25
-0.01%
$ 110.04 million $ 1.03 million
Apr 14, 2026 $ 18.25
+2.23%
$ 110.06 million $ 912,914
Apr 13, 2026 $ 17.85
+0.60%
$ 107.63 million $ 164,993
Apr 12, 2026 $ 17.75
-0.30%
$ 107.06 million $ 117,707
Apr 11, 2026 $ 17.8
-0.15%
$ 109.11 million $ 100,486
Download