Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $18.55
+0.00%
$56.63 million $436,791
Yesterday $18.55
-0.13%
$56.64 million $437,598
Oct 20, 2026 $18.57
+0.05%
$56.72 million $494,910
Oct 19, 2026 $18.56
-0.22%
$56.66 million $481,286
Oct 18, 2026 $18.6
+0.13%
$56.79 million $390,390
Oct 17, 2026 $18.56
+0.28%
$56.72 million $416,831
Oct 16, 2026 $18.51
-0.74%
$56.52 million $429,893
Oct 15, 2026 $18.64
+0.17%
$56.92 million $595,105
Oct 14, 2026 $18.61
-0.68%
$56.81 million $434,212
Oct 13, 2026 $18.74
+0.40%
$57.22 million $394,415
Oct 12, 2026 $18.66
-0.73%
$56.99 million $536,344
Oct 11, 2026 $18.8
-0.15%
$57.42 million $265,893
Oct 10, 2026 $18.83
+0.25%
$57.5 million $259,266
Oct 9, 2026 $18.78
+0.00%
$57.35 million $355,130
Oct 8, 2026 $18.78
-0.61%
$57.36 million $395,936
Oct 7, 2026 $18.9
+0.70%
$57.73 million $417,461
Oct 6, 2026 $18.77
-0.23%
$57.33 million $299,692
Oct 5, 2026 $18.82
-0.08%
$57.5 million $368,065
Oct 4, 2026 $18.83
-0.27%
$57.55 million $336,772
Oct 3, 2026 $18.88
+0.34%
$57.71 million $379,896
Oct 2, 2026 $18.82
-1.17%
$57.52 million $454,599
Oct 1, 2026 $19.04
+0.01%
$58.19 million $403,958
Sep 30, 2026 $19.05
-0.27%
$58.22 million $494,888
Sep 29, 2026 $19.1
-0.96%
$58.44 million $1.62 million
Sep 28, 2026 $19.28
-0.09%
$58.94 million $426,056
Sep 27, 2026 $19.31
-0.91%
$59.01 million $306,470
Sep 26, 2026 $19.48
+0.07%
$59.56 million $369,373
Sep 25, 2026 $19.47
-0.25%
$59.51 million $431,085
Sep 24, 2026 $19.52
-0.51%
$59.66 million $563,663
Sep 23, 2026 $19.61
+2.55%
$59.97 million $2.06 million
Sep 22, 2026 $19.13
-0.01%
$58.47 million $326,924
Sep 21, 2026 $19.13
+1.69%
$58.48 million $369,548
Sep 20, 2026 $18.81
-0.11%
$57.51 million $290,389
Sep 19, 2026 $18.83
+2.60%
$57.57 million $291,755
Sep 18, 2026 $18.35
-0.05%
$56.11 million $340,263
Sep 17, 2026 $18.36
+1.75%
$56.15 million $468,530
Sep 16, 2026 $18.05
+0.08%
$55.19 million $413,031
Sep 15, 2026 $18.03
+0.96%
$55.14 million $413,860
Sep 14, 2026 $17.86
-0.99%
$54.6 million $256,478
Sep 13, 2026 $18.03
-0.96%
$55.14 million $181,197
Sep 12, 2026 $18.21
-0.45%
$55.68 million $166,815
Sep 11, 2026 $18.29
-0.71%
$55.92 million $2.21 million
Sep 10, 2026 $18.41
-0.30%
$56.34 million $1.25 million
Sep 9, 2026 $18.47
-0.70%
$56.48 million $934,364
Sep 8, 2026 $18.6
-1.08%
$56.88 million $412,458
Sep 7, 2026 $18.8
-0.33%
$57.5 million $246,357
Sep 6, 2026 $18.86
-0.15%
$57.67 million $202,094
Sep 5, 2026 $18.89
+1.04%
$57.72 million $233,595
Sep 4, 2026 $18.7
-1.14%
$57.16 million $221,483
Sep 3, 2026 $18.91
+0.00%
$57.83 million $344,422
Download