ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today $ 16.86
+0.00%
$ 101.67 million $ 76,462
Yesterday $ 16.82
-1.80%
$ 101.47 million $ 94,201
May 8, 2026 $ 17.13
+0.06%
$ 103.33 million $ 128,735
May 7, 2026 $ 17.12
-0.16%
$ 103.27 million $ 92,316
May 6, 2026 $ 17.15
-0.13%
$ 103.42 million $ 148,670
May 5, 2026 $ 17.17
-0.83%
$ 103.54 million $ 171,149
May 4, 2026 $ 17.31
-0.20%
$ 104.4 million $ 131,944
May 3, 2026 $ 17.34
-0.06%
$ 104.58 million $ 108,680
May 2, 2026 $ 17.35
-0.01%
$ 104.65 million $ 107,770
May 1, 2026 $ 17.35
-0.33%
$ 104.66 million $ 134,977
Apr 30, 2026 $ 17.41
-0.11%
$ 105 million $ 168,638
Apr 29, 2026 $ 17.42
-0.46%
$ 105.07 million $ 147,336
Apr 28, 2026 $ 17.5
+0.16%
$ 105.56 million $ 155,787
Apr 27, 2026 $ 17.47
-0.14%
$ 105.37 million $ 155,339
Apr 26, 2026 $ 17.49
-0.23%
$ 105.5 million $ 134,733
Apr 25, 2026 $ 17.54
-0.04%
$ 105.77 million $ 75,828
Apr 24, 2026 $ 17.54
-0.13%
$ 105.81 million $ 136,766
Apr 23, 2026 $ 17.57
-0.14%
$ 105.95 million $ 198,152
Apr 22, 2026 $ 17.59
+0.09%
$ 106.1 million $ 197,338
Apr 21, 2026 $ 17.58
-2.46%
$ 105.99 million $ 328,493
Apr 20, 2026 $ 18.02
-0.41%
$ 108.67 million $ 1.08 million
Apr 19, 2026 $ 18.09
-0.58%
$ 109.11 million $ 1.13 million
Apr 18, 2026 $ 18.2
-0.14%
$ 109.74 million $ 1.11 million
Apr 17, 2026 $ 18.22
+0.01%
$ 109.91 million $ 1.06 million
Apr 16, 2026 $ 18.22
-0.15%
$ 109.94 million $ 1.05 million
Apr 15, 2026 $ 18.25
-0.01%
$ 110.04 million $ 1.03 million
Apr 14, 2026 $ 18.25
+2.23%
$ 110.06 million $ 912,914
Apr 13, 2026 $ 17.85
+0.60%
$ 107.63 million $ 164,993
Apr 12, 2026 $ 17.75
-0.30%
$ 107.06 million $ 117,707
Apr 11, 2026 $ 17.8
-0.15%
$ 109.11 million $ 100,486
Apr 10, 2026 $ 17.83
-0.43%
$ 109.34 million $ 159,262
Apr 9, 2026 $ 17.91
+0.07%
$ 107.63 million $ 157,505
Apr 8, 2026 $ 17.9
+0.63%
$ 107.55 million $ 208,368
Apr 7, 2026 $ 17.79
-0.50%
$ 106.88 million $ 275,544
Apr 6, 2026 $ 17.88
-0.09%
$ 107.42 million $ 925,094
Apr 5, 2026 $ 17.89
-0.60%
$ 107.51 million $ 802,669
Apr 4, 2026 $ 18
-0.46%
$ 108.16 million $ 806,226
Apr 3, 2026 $ 18.08
-0.05%
$ 108.66 million $ 810,696
Apr 2, 2026 $ 18.09
-0.15%
$ 108.71 million $ 865,975
Apr 1, 2026 $ 18.12
+0.32%
$ 108.88 million $ 836,639
Mar 31, 2026 $ 18.06
-1.15%
$ 108.53 million $ 339,143
Mar 30, 2026 $ 18.27
-0.64%
$ 109.79 million $ 321,755
Mar 29, 2026 $ 18.39
-0.78%
$ 110.51 million $ 260,439
Mar 28, 2026 $ 18.53
+0.94%
$ 111.36 million $ 258,769
Mar 27, 2026 $ 18.36
+8.02%
$ 110.32 million $ 506,182
Mar 26, 2026 $ 17
+0.47%
$ 102.14 million $ 367,528
Mar 25, 2026 $ 16.92
+0.00%
$ 101.67 million $ 285,163
Mar 24, 2026 $ 16.92
+0.44%
$ 101.67 million $ 339,115
Mar 23, 2026 $ 16.84
+0.05%
$ 101.22 million $ 322,012
Mar 22, 2026 $ 16.84
-0.13%
$ 101.16 million $ 306,352
Download