ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today $ 16.58
+0.01%
$ 50.69 million $ 296,713
Yesterday $ 16.57
-0.28%
$ 50.67 million $ 326,917
Jul 29, 2026 $ 16.61
+0.28%
$ 50.81 million $ 539,306
Jul 28, 2026 $ 16.57
-0.03%
$ 50.7 million $ 432,836
Jul 27, 2026 $ 16.57
-0.12%
$ 50.68 million $ 388,422
Jul 26, 2026 $ 16.59
+1.52%
$ 50.73 million $ 274,677
Jul 25, 2026 $ 16.34
-0.26%
$ 49.98 million $ 262,937
Jul 24, 2026 $ 16.39
+1.79%
$ 50.12 million $ 297,239
Jul 23, 2026 $ 16.1
+5.14%
$ 49.23 million $ 301,622
Jul 22, 2026 $ 15.31
+1.52%
$ 46.83 million $ 271,564
Jul 21, 2026 $ 15.08
-0.29%
$ 46.14 million $ 419,366
Jul 20, 2026 $ 15.13
+0.36%
$ 46.29 million $ 69,032
Jul 19, 2026 $ 15.07
-0.13%
$ 46.09 million $ 12,671
Jul 18, 2026 $ 15.09
-0.31%
$ 46.16 million $ 68,044
Jul 17, 2026 $ 15.14
-0.34%
$ 46.31 million $ 547,418
Jul 16, 2026 $ 15.19
-0.02%
$ 46.45 million $ 532,495
Jul 15, 2026 $ 15.2
-0.26%
$ 46.44 million $ 158,340
Jul 14, 2026 $ 15.24
+0.58%
$ 46.6 million $ 41,901
Jul 13, 2026 $ 15.15
+0.19%
$ 46.32 million $ 54,391
Jul 12, 2026 $ 15.12
-0.12%
$ 46.24 million $ 39,340
Jul 11, 2026 $ 15.14
+1.66%
$ 46.29 million $ 106,923
Jul 10, 2026 $ 14.88
-2.98%
$ 45.51 million $ 521,860
Jul 9, 2026 $ 15.34
+0.39%
$ 46.91 million $ 494,844
Jul 8, 2026 $ 15.28
-6.05%
$ 46.73 million $ 540,159
Jul 7, 2026 $ 16.26
-0.20%
$ 161.44 million $ 741,558
Jul 6, 2026 $ 16.3
-0.01%
$ 161.76 million $ 728,995
Jul 5, 2026 $ 16.3
-0.35%
$ 161.79 million $ 390,448
Jul 4, 2026 $ 16.35
+0.00%
$ 162.33 million $ 89,600
Jul 3, 2026 $ 16.35
-0.39%
$ 162.35 million $ 65,514
Jul 2, 2026 $ 16.41
+0.35%
$ 162.95 million $ 54,664
Jul 1, 2026 $ 16.36
-0.26%
$ 162.39 million $ 60,667
Jun 30, 2026 $ 16.39
+0.06%
$ 162.68 million $ 21,319
Jun 29, 2026 $ 16.37
-0.10%
$ 162.47 million $ 65,663
Jun 28, 2026 $ 16.38
-0.01%
$ 162.62 million $ 41,332
Jun 27, 2026 $ 16.38
-0.10%
$ 162.28 million $ 33,356
Jun 26, 2026 $ 16.4
+0.21%
$ 162.44 million $ 74,484
Jun 25, 2026 $ 16.37
-0.51%
$ 162.11 million $ 68,567
Jun 24, 2026 $ 16.45
-0.09%
$ 162.94 million $ 59,963
Jun 23, 2026 $ 16.47
-0.09%
$ 163.11 million $ 81,289
Jun 22, 2026 $ 16.46
+0.17%
$ 163.09 million $ 45,667
Jun 21, 2026 $ 16.43
-0.19%
$ 162.79 million $ 51,838
Jun 20, 2026 $ 16.46
+0.07%
$ 163.09 million $ 46,068
Jun 19, 2026 $ 16.46
+0.26%
$ 163.08 million $ 64,356
Jun 18, 2026 $ 16.42
-0.15%
$ 162.65 million $ 94,930
Jun 17, 2026 $ 16.44
-0.30%
$ 163.07 million $ 117,325
Jun 16, 2026 $ 16.49
-0.33%
$ 163.57 million $ 80,185
Jun 15, 2026 $ 16.54
-0.14%
$ 99.78 million $ 95,197
Jun 14, 2026 $ 16.57
+0.09%
$ 99.93 million $ 68,756
Jun 13, 2026 $ 16.55
-0.95%
$ 99.83 million $ 238,762
Jun 12, 2026 $ 16.71
-0.36%
$ 100.79 million $ 1.14 million
Download