ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today $ 16.87
+0.00%
$ 51.6 million $ 355,174
Yesterday $ 16.85
+1.01%
$ 51.53 million $ 335,848
Aug 19, 2026 $ 16.68
+0.51%
$ 51.02 million $ 340,403
Aug 18, 2026 $ 16.6
-0.36%
$ 50.76 million $ 305,025
Aug 17, 2026 $ 16.66
+0.17%
$ 50.94 million $ 252,235
Aug 16, 2026 $ 16.63
+0.25%
$ 50.86 million $ 178,355
Aug 15, 2026 $ 16.59
-0.44%
$ 50.74 million $ 183,950
Aug 14, 2026 $ 16.66
+0.06%
$ 50.96 million $ 209,044
Aug 13, 2026 $ 16.65
-0.09%
$ 50.93 million $ 234,901
Aug 12, 2026 $ 16.67
-0.63%
$ 50.97 million $ 280,536
Aug 11, 2026 $ 16.77
-0.04%
$ 51.29 million $ 255,951
Aug 10, 2026 $ 16.78
+1.31%
$ 51.32 million $ 258,742
Aug 9, 2026 $ 16.56
-0.23%
$ 50.65 million $ 129,307
Aug 8, 2026 $ 16.6
+0.21%
$ 50.77 million $ 158,074
Aug 7, 2026 $ 16.57
-0.01%
$ 50.66 million $ 191,173
Aug 6, 2026 $ 16.57
-0.60%
$ 50.68 million $ 192,760
Aug 5, 2026 $ 16.68
+0.81%
$ 51 million $ 177,465
Aug 4, 2026 $ 16.54
+0.04%
$ 50.59 million $ 89,838
Aug 3, 2026 $ 16.53
-0.23%
$ 50.56 million $ 63,233
Aug 2, 2026 $ 16.57
+0.96%
$ 50.68 million $ 62,862
Aug 1, 2026 $ 16.41
-0.75%
$ 50.19 million $ 80,463
Jul 31, 2026 $ 16.53
-0.26%
$ 50.54 million $ 357,497
Jul 30, 2026 $ 16.57
-0.28%
$ 50.67 million $ 326,917
Jul 29, 2026 $ 16.61
+0.28%
$ 50.81 million $ 539,306
Jul 28, 2026 $ 16.57
-0.03%
$ 50.7 million $ 432,836
Jul 27, 2026 $ 16.57
-0.12%
$ 50.68 million $ 388,422
Jul 26, 2026 $ 16.59
+1.52%
$ 50.73 million $ 274,677
Jul 25, 2026 $ 16.34
-0.26%
$ 49.98 million $ 262,937
Jul 24, 2026 $ 16.39
+1.79%
$ 50.12 million $ 297,239
Jul 23, 2026 $ 16.1
+5.14%
$ 49.23 million $ 301,622
Jul 22, 2026 $ 15.31
+1.52%
$ 46.83 million $ 271,564
Jul 21, 2026 $ 15.08
-0.29%
$ 46.14 million $ 419,366
Jul 20, 2026 $ 15.13
+0.36%
$ 46.29 million $ 69,032
Jul 19, 2026 $ 15.07
-0.13%
$ 46.09 million $ 12,671
Jul 18, 2026 $ 15.09
-0.31%
$ 46.16 million $ 68,044
Jul 17, 2026 $ 15.14
-0.34%
$ 46.31 million $ 547,418
Jul 16, 2026 $ 15.19
-0.02%
$ 46.45 million $ 532,495
Jul 15, 2026 $ 15.2
-0.26%
$ 46.44 million $ 158,340
Jul 14, 2026 $ 15.24
+0.58%
$ 46.6 million $ 41,901
Jul 13, 2026 $ 15.15
+0.19%
$ 46.32 million $ 54,391
Jul 12, 2026 $ 15.12
-0.12%
$ 46.24 million $ 39,340
Jul 11, 2026 $ 15.14
+1.66%
$ 46.29 million $ 106,923
Jul 10, 2026 $ 14.88
-2.98%
$ 45.51 million $ 521,860
Jul 9, 2026 $ 15.34
+0.39%
$ 46.91 million $ 494,844
Jul 8, 2026 $ 15.28
-6.05%
$ 46.73 million $ 540,159
Jul 7, 2026 $ 16.26
-0.20%
$ 161.44 million $ 741,558
Jul 6, 2026 $ 16.3
-0.01%
$ 161.76 million $ 728,995
Jul 5, 2026 $ 16.3
-0.35%
$ 161.79 million $ 390,448
Jul 4, 2026 $ 16.35
+0.00%
$ 162.33 million $ 89,600
Jul 3, 2026 $ 16.35
-0.39%
$ 162.35 million $ 65,514
Download