Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $17.83
-0.01%
$109.34 million $178,737
Apr 10, 11 AM $17.83
+0.07%
$109.35 million $174,626
Apr 10, 10 AM $17.82
-0.05%
$109.28 million $167,207
Apr 10, 9 AM $17.83
+0.12%
$109.32 million $168,012
Apr 10, 8 AM $17.81
+0.00%
$109.2 million $167,030
Apr 10, 7 AM $17.81
-0.13%
$109.2 million $166,667
Apr 10, 6 AM $17.84
+0.01%
$109.36 million $166,521
Apr 10, 5 AM $17.83
+0.00%
$109.32 million $167,191
Apr 10, 4 AM $17.83
-0.01%
$109.34 million $169,145
Apr 10, 3 AM $17.83
+0.00%
$109.34 million $176,390
Apr 10, 2 AM $17.83
-0.05%
$109.32 million $176,635
Apr 10, 1 AM $17.83
+0.01%
$109.35 million $176,939
Apr 10, 12 AM $17.83
-0.43%
$109.34 million $177,325
Apr 9, 11 PM $17.91
+0.08%
$107.62 million $157,505
Apr 9, 10 PM $17.9
+0.02%
$107.54 million $156,002
Apr 9, 9 PM $17.89
+0.11%
$107.52 million $146,561
Apr 9, 8 PM $17.87
-0.02%
$107.4 million $147,464
Apr 9, 7 PM $17.88
+0.11%
$107.42 million $148,119
Apr 9, 6 PM $17.86
-0.13%
$107.32 million $149,264
Apr 9, 5 PM $17.88
+0.15%
$107.47 million $150,770
Apr 9, 4 PM $17.86
-0.18%
$107.32 million $150,699
Apr 9, 3 PM $17.89
+0.14%
$107.53 million $153,144
Apr 9, 2 PM $17.87
+0.10%
$107.39 million $154,209
Apr 9, 1 PM $17.85
-0.02%
$107.28 million $157,070
Apr 9, 12 PM $17.85
+0.00%
$107.28 million $165,697
Apr 9, 11 AM $17.85
-0.24%
$107.28 million $164,694
Apr 9, 10 AM $17.89
+0.01%
$107.54 million $165,852
Apr 9, 9 AM $17.89
+0.15%
$107.53 million $165,814
Apr 9, 8 AM $17.87
+0.04%
$107.38 million $178,837
Apr 9, 7 AM $17.86
-0.08%
$107.32 million $181,672
Apr 9, 6 AM $17.88
-0.01%
$107.43 million $185,192
Apr 9, 5 AM $17.88
-0.02%
$107.44 million $185,626
Apr 9, 4 AM $17.88
-0.04%
$107.43 million $196,055
Apr 9, 3 AM $17.88
-0.16%
$107.47 million $196,054
Apr 9, 2 AM $17.91
+0.08%
$107.65 million $194,551
Apr 9, 1 AM $17.9
-0.05%
$107.58 million $197,437
Apr 9, 12 AM $17.91
+0.07%
$107.63 million $204,396
Apr 8, 11 PM $17.9
+0.09%
$107.55 million $208,368
Apr 8, 10 PM $17.88
-0.18%
$107.46 million $221,755
Apr 8, 9 PM $17.91
-0.03%
$107.65 million $234,846
Apr 8, 8 PM $17.92
+0.19%
$107.69 million $246,950
Apr 8, 7 PM $17.89
-0.05%
$107.48 million $258,313
Apr 8, 6 PM $17.89
-0.06%
$107.53 million $258,517
Apr 8, 5 PM $17.9
+0.00%
$107.59 million $258,071
Apr 8, 4 PM $17.9
-0.11%
$107.59 million $262,069
Apr 8, 3 PM $17.92
+0.11%
$107.7 million $262,846
Apr 8, 2 PM $17.9
-0.31%
$107.58 million $262,726
Apr 8, 1 PM $17.96
-0.24%
$107.93 million $256,826
Apr 8, 12 PM $18
+0.11%
$108.19 million $249,803
Apr 8, 11 AM $17.98
+0.15%
$108.07 million $252,197