ViciCoin Historical Data

VCNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 17.07
-0.09%
$ 169.76 million $ 1.94 million
Nov 3, 4 AM $ 17.09
+0.07%
$ 169.91 million $ 1.94 million
Nov 3, 3 AM $ 17.07
-0.12%
$ 169.79 million $ 1.93 million
Nov 3, 2 AM $ 17.09
+0.11%
$ 169.99 million $ 1.93 million
Nov 3, 1 AM $ 17.08
+0.19%
$ 169.8 million $ 1.92 million
Nov 3, 12 AM $ 17.04
-0.77%
$ 169.48 million $ 1.92 million
Nov 2, 11 PM $ 17.17
+0.10%
$ 170.82 million $ 1.92 million
Nov 2, 10 PM $ 17.16
-0.10%
$ 170.61 million $ 1.91 million
Nov 2, 9 PM $ 17.17
+0.09%
$ 170.78 million $ 1.91 million
Nov 2, 8 PM $ 17.16
+0.06%
$ 170.63 million $ 1.9 million
Nov 2, 7 PM $ 17.15
-0.14%
$ 170.53 million $ 1.9 million
Nov 2, 6 PM $ 17.17
+0.02%
$ 170.77 million $ 1.9 million
Nov 2, 5 PM $ 17.17
-0.10%
$ 170.74 million $ 1.9 million
Nov 2, 4 PM $ 17.19
+0.09%
$ 170.91 million $ 1.9 million
Nov 2, 3 PM $ 17.17
+0.06%
$ 170.76 million $ 1.9 million
Nov 2, 2 PM $ 17.16
+0.02%
$ 170.66 million $ 1.9 million
Nov 2, 1 PM $ 17.16
-0.11%
$ 170.63 million $ 1.9 million
Nov 2, 12 PM $ 17.18
-0.18%
$ 170.82 million $ 1.9 million
Nov 2, 11 AM $ 17.21
+0.27%
$ 171.13 million $ 1.9 million
Nov 2, 10 AM $ 17.16
-0.11%
$ 170.66 million $ 1.89 million
Nov 2, 9 AM $ 17.18
-0.05%
$ 170.85 million $ 1.89 million
Nov 2, 8 AM $ 17.19
+0.00%
$ 170.93 million $ 1.89 million
Nov 2, 7 AM $ 17.19
-0.10%
$ 170.93 million $ 1.89 million
Nov 2, 6 AM $ 17.21
+0.00%
$ 171.1 million $ 1.89 million
Nov 2, 5 AM $ 17.2
+0.01%
$ 171.09 million $ 1.89 million
Nov 2, 4 AM $ 17.2
+0.19%
$ 171.07 million $ 1.89 million
Nov 2, 3 AM $ 17.17
-0.05%
$ 170.74 million $ 1.89 million
Nov 2, 2 AM $ 17.18
+0.10%
$ 170.82 million $ 1.89 million
Nov 2, 1 AM $ 17.16
-0.02%
$ 170.66 million $ 1.88 million
Nov 2, 12 AM $ 17.16
-0.87%
$ 170.69 million $ 1.88 million
Nov 1, 11 PM $ 17.32
+0.69%
$ 172.2 million $ 1.89 million
Nov 1, 10 PM $ 17.2
-0.07%
$ 171.01 million $ 1.87 million
Nov 1, 9 PM $ 17.21
-0.08%
$ 171.13 million $ 1.87 million
Nov 1, 8 PM $ 17.22
+0.13%
$ 171.27 million $ 1.87 million
Nov 1, 7 PM $ 17.2
+0.00%
$ 171.05 million $ 1.87 million
Nov 1, 6 PM $ 17.2
+0.04%
$ 171.04 million $ 1.87 million
Nov 1, 5 PM $ 17.19
-0.12%
$ 170.98 million $ 1.87 million
Nov 1, 4 PM $ 17.21
-0.02%
$ 171.18 million $ 1.87 million
Nov 1, 3 PM $ 17.22
+0.20%
$ 171.21 million $ 1.87 million
Nov 1, 2 PM $ 17.18
-0.06%
$ 170.88 million $ 1.86 million
Nov 1, 1 PM $ 17.19
-0.12%
$ 170.99 million $ 1.86 million
Nov 1, 12 PM $ 17.22
+0.01%
$ 171.2 million $ 1.86 million
Nov 1, 11 AM $ 17.21
-0.04%
$ 171.18 million $ 1.86 million
Nov 1, 10 AM $ 17.22
+0.08%
$ 171.25 million $ 1.86 million
Nov 1, 9 AM $ 17.21
-0.06%
$ 171.11 million $ 1.86 million
Nov 1, 8 AM $ 17.22
+0.06%
$ 171.21 million $ 1.86 million
Nov 1, 7 AM $ 17.21
+0.14%
$ 171.1 million $ 1.86 million
Nov 1, 6 AM $ 17.18
-0.14%
$ 170.86 million $ 1.85 million
Nov 1, 5 AM $ 17.21
-0.04%
$ 171.1 million $ 1.85 million
Nov 1, 4 AM $ 17.21
+0.04%
$ 171.17 million $ 1.85 million