ViciCoin Historical Data

VCNT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 17.35
-0.30%
$ 172.03 million $ 108,761
Feb 11, 2 PM $ 17.4
-0.24%
$ 172.53 million $ 102,345
Feb 11, 1 PM $ 17.43
-0.38%
$ 172.88 million $ 96,273
Feb 11, 12 PM $ 17.49
-1.32%
$ 173.43 million $ 88,845
Feb 11, 11 AM $ 17.74
-0.09%
$ 175.91 million $ 81,105
Feb 11, 10 AM $ 17.76
-0.13%
$ 176.06 million $ 77,462
Feb 11, 9 AM $ 17.78
-0.32%
$ 176.3 million $ 75,518
Feb 11, 8 AM $ 17.83
-0.32%
$ 176.86 million $ 69,802
Feb 11, 7 AM $ 17.89
+0.00%
$ 177.41 million $ 66,151
Feb 11, 6 AM $ 17.89
-0.33%
$ 177.39 million $ 63,344
Feb 11, 5 AM $ 17.95
+0.00%
$ 177.96 million $ 56,767
Feb 11, 4 AM $ 17.95
-0.22%
$ 177.96 million $ 56,236
Feb 11, 3 AM $ 17.99
+0.01%
$ 178.37 million $ 53,832
Feb 11, 2 AM $ 17.99
-0.10%
$ 178.35 million $ 594,538
Feb 11, 1 AM $ 18
-0.07%
$ 178.53 million $ 593,661
Feb 11, 12 AM $ 18.02
-0.04%
$ 178.65 million $ 591,209
Feb 10, 11 PM $ 18.02
-0.08%
$ 178.72 million $ 580,643
Feb 10, 10 PM $ 18.04
-0.03%
$ 178.87 million $ 578,318
Feb 10, 9 PM $ 18.04
-0.06%
$ 178.93 million $ 575,457
Feb 10, 8 PM $ 18.05
-0.23%
$ 179.03 million $ 570,514
Feb 10, 7 PM $ 18.09
-0.05%
$ 179.44 million $ 568,083
Feb 10, 6 PM $ 18.1
-0.12%
$ 179.51 million $ 560,313
Feb 10, 5 PM $ 18.12
-0.16%
$ 179.72 million $ 558,599
Feb 10, 4 PM $ 18.14
-0.08%
$ 179.84 million $ 551,974
Feb 10, 3 PM $ 18.15
+0.02%
$ 179.97 million $ 544,547
Feb 10, 2 PM $ 18.12
-0.12%
$ 179.68 million $ 534,679
Feb 10, 1 PM $ 18.12
-0.09%
$ 179.87 million $ 528,483
Feb 10, 12 PM $ 18.12
-0.14%
$ 179.65 million $ 518,430
Feb 10, 11 AM $ 18.12
-0.12%
$ 179.67 million $ 517,844
Feb 10, 10 AM $ 18.14
-0.02%
$ 179.88 million $ 512,544
Feb 10, 9 AM $ 18.14
+0.06%
$ 179.93 million $ 505,902
Feb 10, 8 AM $ 18.13
-0.01%
$ 179.81 million $ 498,504
Feb 10, 7 AM $ 18.13
+0.07%
$ 179.83 million $ 490,416
Feb 10, 6 AM $ 18.12
-0.08%
$ 179.7 million $ 482,397
Feb 10, 5 AM $ 18.14
-0.03%
$ 179.84 million $ 478,672
Feb 10, 4 AM $ 18.14
+0.02%
$ 179.9 million $ 473,255
Feb 10, 3 AM $ 18.14
-0.08%
$ 179.86 million $ 465,739
Feb 10, 2 AM $ 18.15
-0.36%
$ 180 million $ 461,012
Feb 10, 1 AM $ 18.22
+0.12%
$ 180.65 million $ 447,298
Feb 10, 12 AM $ 18.2
+0.50%
$ 180.43 million $ 436,516
Feb 9, 11 PM $ 18.11
-0.13%
$ 179.54 million $ 417,307
Feb 9, 10 PM $ 18.13
-0.08%
$ 179.78 million $ 411,983
Feb 9, 9 PM $ 18.14
-0.48%
$ 179.92 million $ 405,484
Feb 9, 8 PM $ 18.23
+0.02%
$ 180.79 million $ 397,585
Feb 9, 7 PM $ 18.23
+0.11%
$ 180.75 million $ 389,661
Feb 9, 6 PM $ 18.21
-0.20%
$ 180.55 million $ 376,079
Feb 9, 5 PM $ 18.24
+0.40%
$ 180.92 million $ 366,215
Feb 9, 4 PM $ 18.17
-0.02%
$ 180.18 million $ 341,496
Feb 9, 3 PM $ 18.18
+0.02%
$ 180.25 million $ 330,335
Feb 9, 2 PM $ 18.17
+0.04%
$ 180.22 million $ 317,977