Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $17.96
-0.13%
$107.91 million $270,658
Apr 8, 9 AM $17.98
+0.26%
$108.05 million $278,796
Apr 8, 8 AM $17.93
+0.02%
$107.78 million $281,374
Apr 8, 7 AM $17.93
+0.04%
$107.76 million $280,944
Apr 8, 6 AM $17.92
+0.22%
$107.71 million $283,362
Apr 8, 5 AM $17.89
+0.06%
$107.48 million $273,763
Apr 8, 4 AM $17.88
+0.17%
$107.44 million $276,873
Apr 8, 3 AM $17.85
+0.02%
$107.26 million $272,127
Apr 8, 2 AM $17.85
+0.11%
$107.25 million $264,802
Apr 8, 1 AM $17.83
+0.08%
$107.12 million $259,987
Apr 8, 12 AM $17.81
+0.15%
$107.04 million $264,079
Apr 7, 11 PM $17.79
+0.11%
$106.88 million $275,544
Apr 7, 10 PM $17.77
-0.18%
$106.78 million $279,477
Apr 7, 9 PM $17.8
+0.06%
$106.98 million $279,273
Apr 7, 8 PM $17.79
-0.08%
$106.9 million $312,847
Apr 7, 7 PM $17.8
+0.19%
$106.99 million $315,403
Apr 7, 6 PM $17.77
-0.12%
$106.78 million $348,570
Apr 7, 5 PM $17.79
+0.04%
$106.91 million $391,245
Apr 7, 4 PM $17.78
-0.03%
$106.88 million $441,400
Apr 7, 3 PM $17.79
-0.07%
$106.92 million $503,660
Apr 7, 2 PM $17.8
+0.10%
$106.99 million $540,754
Apr 7, 1 PM $17.79
-0.04%
$106.91 million $603,795
Apr 7, 12 PM $17.8
-0.05%
$106.95 million $629,984
Apr 7, 11 AM $17.81
-0.12%
$107 million $664,372
Apr 7, 10 AM $17.83
-0.22%
$107.13 million $679,914
Apr 7, 9 AM $17.87
+0.00%
$107.36 million $702,241
Apr 7, 8 AM $17.87
+0.00%
$107.36 million $719,831
Apr 7, 7 AM $17.87
+0.08%
$107.36 million $766,930
Apr 7, 6 AM $17.85
-0.03%
$107.27 million $783,385
Apr 7, 5 AM $17.86
-0.09%
$107.3 million $804,278
Apr 7, 4 AM $17.87
+0.06%
$107.4 million $814,852
Apr 7, 3 AM $17.86
+0.02%
$107.34 million $831,829
Apr 7, 2 AM $17.86
+0.06%
$107.31 million $852,917
Apr 7, 1 AM $17.85
-0.13%
$107.24 million $872,552
Apr 7, 12 AM $17.87
-0.03%
$107.39 million $891,623
Apr 6, 11 PM $17.88
+0.15%
$107.42 million $925,094
Apr 6, 10 PM $17.85
-0.19%
$107.26 million $924,880
Apr 6, 9 PM $17.88
+0.18%
$107.47 million $935,147
Apr 6, 8 PM $17.85
+0.35%
$107.28 million $932,002
Apr 6, 7 PM $17.79
-0.14%
$106.9 million $935,446
Apr 6, 6 PM $17.81
-0.09%
$107.05 million $934,721
Apr 6, 5 PM $17.83
-0.19%
$107.15 million $901,321
Apr 6, 4 PM $17.87
-0.07%
$107.36 million $865,955
Apr 6, 3 PM $17.88
+0.03%
$107.45 million $836,706
Apr 6, 2 PM $17.87
-0.04%
$107.41 million $811,620
Apr 6, 1 PM $17.88
-0.02%
$107.45 million $766,762
Apr 6, 12 PM $17.88
+0.00%
$107.47 million $766,307
Apr 6, 11 AM $17.88
-0.01%
$107.48 million $790,484
Apr 6, 10 AM $17.89
-0.02%
$107.48 million $819,882
Apr 6, 9 AM $17.89
+0.00%
$107.5 million $815,373