ViciCoin Historical Data

VCNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 17.21
+0.04%
$ 171.17 million $ 1.85 million
Nov 1, 3 AM $ 17.21
+0.18%
$ 171.1 million $ 1.85 million
Nov 1, 2 AM $ 17.17
-0.04%
$ 170.79 million $ 1.85 million
Nov 1, 1 AM $ 17.18
-0.40%
$ 170.86 million $ 1.85 million
Nov 1, 12 AM $ 17.25
-0.83%
$ 171.55 million $ 1.85 million
Oct 31, 11 PM $ 17.39
+0.11%
$ 173 million $ 1.83 million
Oct 31, 10 PM $ 17.37
+0.64%
$ 172.81 million $ 1.83 million
Oct 31, 9 PM $ 17.26
-0.10%
$ 171.71 million $ 1.81 million
Oct 31, 8 PM $ 17.28
-0.15%
$ 171.88 million $ 1.81 million
Oct 31, 7 PM $ 17.31
+0.46%
$ 172.14 million $ 1.81 million
Oct 31, 6 PM $ 17.23
+0.20%
$ 171.34 million $ 1.8 million
Oct 31, 5 PM $ 17.19
-0.04%
$ 171 million $ 1.8 million
Oct 31, 4 PM $ 17.2
-0.31%
$ 171.07 million $ 1.8 million
Oct 31, 3 PM $ 17.25
+0.21%
$ 171.6 million $ 1.8 million
Oct 31, 2 PM $ 17.22
-0.06%
$ 171.24 million $ 1.79 million
Oct 31, 1 PM $ 17.22
+0.01%
$ 171.25 million $ 1.79 million
Oct 31, 12 PM $ 17.22
-0.02%
$ 171.24 million $ 1.79 million
Oct 31, 11 AM $ 17.22
+0.11%
$ 171.24 million $ 1.79 million
Oct 31, 10 AM $ 17.2
-0.13%
$ 171.06 million $ 1.78 million
Oct 31, 9 AM $ 17.22
-0.02%
$ 171.28 million $ 1.78 million
Oct 31, 8 AM $ 17.23
+0.13%
$ 171.32 million $ 1.78 million
Oct 31, 7 AM $ 17.2
-0.01%
$ 171.09 million $ 1.78 million
Oct 31, 6 AM $ 17.2
-0.04%
$ 171.1 million $ 1.78 million
Oct 31, 5 AM $ 17.21
-0.03%
$ 171.16 million $ 1.78 million
Oct 31, 4 AM $ 17.21
+0.26%
$ 171.22 million $ 1.77 million
Oct 31, 3 AM $ 17.17
+0.03%
$ 170.78 million $ 1.77 million
Oct 31, 2 AM $ 17.17
-0.12%
$ 170.73 million $ 1.77 million
Oct 31, 1 AM $ 17.19
-0.32%
$ 170.93 million $ 1.77 million
Oct 31, 12 AM $ 17.24
-0.57%
$ 171.48 million $ 1.76 million
Oct 30, 11 PM $ 17.34
+0.12%
$ 172.48 million $ 1.75 million
Oct 30, 10 PM $ 17.33
+0.80%
$ 172.33 million $ 1.75 million
Oct 30, 9 PM $ 17.19
+0.19%
$ 170.97 million $ 1.73 million
Oct 30, 8 PM $ 17.18
+0.83%
$ 170.86 million $ 1.72 million
Oct 30, 7 PM $ 17.04
-0.11%
$ 169.44 million $ 1.71 million
Oct 30, 6 PM $ 17.05
-0.36%
$ 169.53 million $ 1.7 million
Oct 30, 5 PM $ 17.11
+0.02%
$ 170.14 million $ 1.7 million
Oct 30, 4 PM $ 17.1
-0.03%
$ 170.11 million $ 1.7 million
Oct 30, 3 PM $ 17.11
-0.16%
$ 170.18 million $ 1.7 million
Oct 30, 2 PM $ 17.14
-0.31%
$ 170.46 million $ 1.7 million
Oct 30, 1 PM $ 17.19
-0.02%
$ 170.99 million $ 1.7 million
Oct 30, 12 PM $ 17.2
-0.28%
$ 171.03 million $ 1.7 million
Oct 30, 11 AM $ 17.24
+0.10%
$ 171.51 million $ 1.7 million
Oct 30, 10 AM $ 17.23
-0.08%
$ 171.33 million $ 1.69 million
Oct 30, 9 AM $ 17.24
-0.17%
$ 171.46 million $ 1.69 million
Oct 30, 9 AM $ 17.24
-0.17%
$ 171.46 million $ 1.69 million
Oct 30, 8 AM $ 17.27
-0.09%
$ 171.75 million $ 1.69 million
Oct 30, 8 AM $ 17.27
-0.09%
$ 171.75 million $ 1.69 million
Oct 30, 7 AM $ 17.29
+0.14%
$ 171.92 million $ 1.69 million
Oct 30, 7 AM $ 17.29
+0.14%
$ 171.92 million $ 1.69 million
Oct 30, 6 AM $ 17.26
-0.08%
$ 171.67 million $ 1.69 million