ViciCoin Historical Data

VCNT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 18.26
-0.01%
$ 181.07 million $ 133,099
Feb 7, 12 PM $ 18.26
+0.01%
$ 181.09 million $ 156,091
Feb 7, 11 AM $ 18.26
+0.02%
$ 181.06 million $ 148,351
Feb 7, 10 AM $ 18.25
+0.03%
$ 181.02 million $ 142,491
Feb 7, 9 AM $ 18.25
-0.03%
$ 180.98 million $ 134,123
Feb 7, 8 AM $ 18.26
-0.02%
$ 181.04 million $ 127,430
Feb 7, 7 AM $ 18.26
-0.01%
$ 181.07 million $ 120,178
Feb 7, 6 AM $ 18.26
+0.00%
$ 181.11 million $ 111,660
Feb 7, 5 AM $ 18.26
+0.01%
$ 181.12 million $ 103,481
Feb 7, 4 AM $ 18.26
+0.02%
$ 181.12 million $ 95,340
Feb 7, 3 AM $ 18.26
-0.01%
$ 181.09 million $ 87,198
Feb 7, 2 AM $ 18.26
-0.02%
$ 181.09 million $ 257,592
Feb 7, 1 AM $ 18.27
+0.06%
$ 181.13 million $ 250,749
Feb 7, 12 AM $ 18.26
-0.11%
$ 181.03 million $ 244,164
Feb 6, 11 PM $ 18.28
-0.01%
$ 181.23 million $ 229,239
Feb 6, 10 PM $ 18.28
-0.02%
$ 181.24 million $ 225,697
Feb 6, 9 PM $ 18.28
-0.06%
$ 181.28 million $ 221,376
Feb 6, 8 PM $ 18.29
+0.00%
$ 181.38 million $ 218,787
Feb 6, 7 PM $ 18.29
+0.11%
$ 181.38 million $ 214,161
Feb 6, 6 PM $ 18.27
-0.01%
$ 181.17 million $ 208,115
Feb 6, 5 PM $ 18.27
+0.08%
$ 181.2 million $ 204,234
Feb 6, 4 PM $ 18.26
+0.24%
$ 181.04 million $ 197,527
Feb 6, 3 PM $ 18.21
+0.59%
$ 180.61 million $ 182,077
Feb 6, 2 PM $ 18.11
-0.77%
$ 179.55 million $ 167,876
Feb 6, 1 PM $ 18.25
+0.73%
$ 180.94 million $ 162,917
Feb 6, 12 PM $ 18.11
+0.00%
$ 179.63 million $ 154,463
Feb 6, 11 AM $ 18.11
-0.65%
$ 179.63 million $ 147,402
Feb 6, 10 AM $ 17.93
-1.59%
$ 177.77 million $ 137,697
Feb 6, 9 AM $ 18.04
-0.86%
$ 178.88 million $ 129,089
Feb 6, 8 AM $ 17.9
-1.59%
$ 177.48 million $ 119,905
Feb 6, 7 AM $ 17.87
-1.81%
$ 177.2 million $ 112,643
Feb 6, 6 AM $ 17.9
-1.51%
$ 177.52 million $ 105,967
Feb 6, 5 AM $ 17.9
-1.42%
$ 177.54 million $ 97,669
Feb 6, 4 AM $ 17.9
-1.33%
$ 177.55 million $ 88,576
Feb 6, 3 AM $ 17.91
-0.85%
$ 177.61 million $ 80,248
Feb 6, 2 AM $ 18.16
+0.52%
$ 180.04 million $ 222,124
Feb 6, 1 AM $ 18.15
-0.06%
$ 180.02 million $ 213,335
Feb 6, 12 AM $ 18.03
-0.31%
$ 178.75 million $ 205,572
Feb 5, 11 PM $ 18.08
-0.45%
$ 179.31 million $ 189,676
Feb 5, 10 PM $ 17.96
-1.14%
$ 178.06 million $ 182,237
Feb 5, 9 PM $ 18.16
+0.58%
$ 179.04 million $ 173,761
Feb 5, 8 PM $ 18.06
+0.16%
$ 179.09 million $ 162,382
Feb 5, 7 PM $ 17.87
+0.56%
$ 177.19 million $ 152,915
Feb 5, 6 PM $ 17.86
-0.35%
$ 177.11 million $ 140,576
Feb 5, 5 PM $ 17.79
-0.43%
$ 176.43 million $ 132,618
Feb 5, 4 PM $ 17.91
-0.08%
$ 177.57 million $ 124,235
Feb 5, 3 PM $ 17.77
-0.16%
$ 176.24 million $ 114,278
Feb 5, 2 PM $ 17.86
-0.12%
$ 177.06 million $ 106,157
Feb 5, 1 PM $ 17.84
-0.10%
$ 176.88 million $ 97,519
Feb 5, 12 PM $ 17.85
+0.02%
$ 177.05 million $ 89,369