ViciCoin Historical Data

VCNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 17.26
-0.08%
$ 171.67 million $ 1.69 million
Oct 30, 6 AM $ 17.26
-0.08%
$ 171.67 million $ 1.69 million
Oct 30, 5 AM $ 17.27
+0.10%
$ 171.8 million $ 1.69 million
Oct 30, 5 AM $ 17.27
+0.10%
$ 171.8 million $ 1.69 million
Oct 30, 4 AM $ 17.26
-0.08%
$ 171.62 million $ 1.68 million
Oct 30, 4 AM $ 17.26
-0.08%
$ 171.62 million $ 1.68 million
Oct 30, 3 AM $ 17.27
-0.15%
$ 171.76 million $ 1.68 million
Oct 30, 3 AM $ 17.27
-0.15%
$ 171.76 million $ 1.68 million
Oct 30, 2 AM $ 17.3
+0.03%
$ 172.06 million $ 1.68 million
Oct 30, 2 AM $ 17.3
+0.03%
$ 172.06 million $ 1.68 million
Oct 30, 1 AM $ 17.29
+0.06%
$ 171.98 million $ 1.68 million
Oct 30, 1 AM $ 17.29
+0.06%
$ 171.98 million $ 1.68 million
Oct 30, 12 AM $ 17.28
-0.18%
$ 171.87 million $ 1.67 million
Oct 30, 12 AM $ 17.28
-0.18%
$ 171.87 million $ 1.67 million
Oct 29, 11 PM $ 17.31
-0.15%
$ 172.17 million $ 1.65 million
Oct 29, 11 PM $ 17.31
-0.15%
$ 172.17 million $ 1.65 million
Oct 29, 10 PM $ 17.34
+0.00%
$ 172.46 million $ 1.64 million
Oct 29, 10 PM $ 17.34
+0.00%
$ 172.46 million $ 1.64 million
Oct 29, 9 PM $ 17.34
+0.12%
$ 172.41 million $ 1.64 million
Oct 29, 9 PM $ 17.34
+0.12%
$ 172.41 million $ 1.64 million
Oct 29, 8 PM $ 17.32
-0.02%
$ 172.25 million $ 1.64 million
Oct 29, 8 PM $ 17.32
-0.02%
$ 172.25 million $ 1.64 million
Oct 29, 7 PM $ 17.32
+0.10%
$ 172.24 million $ 1.63 million
Oct 29, 7 PM $ 17.32
+0.10%
$ 172.24 million $ 1.63 million
Oct 29, 6 PM $ 17.3
-0.19%
$ 172.1 million $ 1.63 million
Oct 29, 6 PM $ 17.3
-0.19%
$ 172.1 million $ 1.63 million
Oct 29, 5 PM $ 17.33
+0.19%
$ 172.43 million $ 1.62 million
Oct 29, 5 PM $ 17.33
+0.19%
$ 172.43 million $ 1.62 million
Oct 29, 4 PM $ 17.3
+0.12%
$ 172.09 million $ 1.62 million
Oct 29, 4 PM $ 17.3
+0.12%
$ 172.09 million $ 1.62 million
Oct 29, 3 PM $ 17.28
-0.20%
$ 171.89 million $ 1.61 million
Oct 29, 3 PM $ 17.28
-0.20%
$ 171.89 million $ 1.61 million
Oct 29, 2 PM $ 17.31
-0.04%
$ 172.23 million $ 1.61 million
Oct 29, 2 PM $ 17.31
-0.04%
$ 172.23 million $ 1.61 million
Oct 29, 1 PM $ 17.32
-0.03%
$ 172.32 million $ 1.61 million
Oct 29, 1 PM $ 17.32
-0.03%
$ 172.32 million $ 1.61 million
Oct 29, 12 PM $ 17.32
-0.12%
$ 172.33 million $ 1.61 million
Oct 29, 12 PM $ 17.32
-0.12%
$ 172.33 million $ 1.61 million
Oct 29, 11 AM $ 17.34
+0.16%
$ 172.5 million $ 1.6 million
Oct 29, 11 AM $ 17.34
+0.16%
$ 172.5 million $ 1.6 million
Oct 29, 10 AM $ 17.31
-0.02%
$ 172.17 million $ 1.6 million
Oct 29, 10 AM $ 17.31
-0.02%
$ 172.17 million $ 1.6 million
Oct 29, 9 AM $ 17.32
-0.06%
$ 172.24 million $ 1.59 million
Oct 29, 9 AM $ 17.32
-0.06%
$ 172.24 million $ 1.59 million
Oct 29, 8 AM $ 17.33
-0.05%
$ 172.35 million $ 1.59 million
Oct 29, 8 AM $ 17.33
-0.05%
$ 172.35 million $ 1.59 million
Oct 29, 7 AM $ 17.33
-0.03%
$ 172.43 million $ 1.59 million
Oct 29, 7 AM $ 17.33
-0.03%
$ 172.43 million $ 1.59 million
Oct 29, 6 AM $ 17.34
-0.01%
$ 172.49 million $ 1.59 million
Oct 29, 6 AM $ 17.34
-0.01%
$ 172.49 million $ 1.59 million