Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $18.01
-0.02%
$108.22 million $681,011
Apr 4, 7 AM $18.01
-0.01%
$108.24 million $695,630
Apr 4, 6 AM $18.01
+0.01%
$108.25 million $699,049
Apr 4, 5 AM $18.01
+0.03%
$108.23 million $748,426
Apr 4, 4 AM $18.01
-0.02%
$108.21 million $735,490
Apr 4, 3 AM $18.01
-0.02%
$108.23 million $732,872
Apr 4, 2 AM $18.01
-0.07%
$108.25 million $733,964
Apr 4, 1 AM $18.03
-0.28%
$108.33 million $740,055
Apr 4, 12 AM $18.08
-0.02%
$108.64 million $795,017
Apr 3, 11 PM $18.08
-0.03%
$108.66 million $810,696
Apr 3, 10 PM $18.09
+0.01%
$108.7 million $811,950
Apr 3, 9 PM $18.09
+0.01%
$108.69 million $809,939
Apr 3, 8 PM $18.09
-0.01%
$108.68 million $791,250
Apr 3, 7 PM $18.09
+0.01%
$108.7 million $765,624
Apr 3, 6 PM $18.09
-0.01%
$108.69 million $741,991
Apr 3, 5 PM $18.09
-0.08%
$108.7 million $759,643
Apr 3, 4 PM $18.1
-0.01%
$108.79 million $756,770
Apr 3, 3 PM $18.1
+0.00%
$108.8 million $738,240
Apr 3, 2 PM $18.11
+0.01%
$108.8 million $735,342
Apr 3, 1 PM $18.1
-0.05%
$108.76 million $828,512
Apr 3, 12 PM $18.11
-0.01%
$108.81 million $828,608
Apr 3, 11 AM $18.11
+0.01%
$108.83 million $849,506
Apr 3, 10 AM $18.11
+0.02%
$108.81 million $872,477
Apr 3, 9 AM $18.1
+0.00%
$108.79 million $882,065
Apr 3, 8 AM $18.1
-0.02%
$108.8 million $896,235
Apr 3, 7 AM $18.11
+0.02%
$108.82 million $888,277
Apr 3, 6 AM $18.11
+0.01%
$108.8 million $898,973
Apr 3, 5 AM $18.1
+0.00%
$108.79 million $901,232
Apr 3, 4 AM $18.1
+0.01%
$108.79 million $935,381
Apr 3, 3 AM $18.1
+0.03%
$108.78 million $942,340
Apr 3, 2 AM $18.1
+0.00%
$108.75 million $942,921
Apr 3, 1 AM $18.1
-0.01%
$108.76 million $937,195
Apr 3, 12 AM $18.1
+0.04%
$108.76 million $912,421
Apr 2, 11 PM $18.09
-0.11%
$108.71 million $865,975
Apr 2, 10 PM $18.11
+0.03%
$108.83 million $869,308
Apr 2, 9 PM $18.11
-0.11%
$108.81 million $878,340
Apr 2, 8 PM $18.13
+0.00%
$108.92 million $908,429
Apr 2, 7 PM $18.13
+0.01%
$108.92 million $932,167
Apr 2, 6 PM $18.12
+0.04%
$108.91 million $944,558
Apr 2, 5 PM $18.11
-0.07%
$108.86 million $939,206
Apr 2, 4 PM $18.13
-0.01%
$108.92 million $979,318
Apr 2, 3 PM $18.13
+0.00%
$108.94 million $994,641
Apr 2, 2 PM $18.12
+0.07%
$108.88 million $1 million
Apr 2, 1 PM $18.11
+0.04%
$108.8 million $951,113
Apr 2, 12 PM $18.1
+0.00%
$108.74 million $948,498
Apr 2, 11 AM $18.1
-0.01%
$108.74 million $942,365
Apr 2, 10 AM $18.1
-0.01%
$108.75 million $926,381
Apr 2, 9 AM $18.1
+0.01%
$108.76 million $953,018
Apr 2, 8 AM $18.1
-0.05%
$108.75 million $991,543
Apr 2, 7 AM $18.1
+0.02%
$108.8 million $992,024