ViciCoin Historical Data

VCNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 17.34
-0.01%
$ 172.49 million $ 1.59 million
Oct 29, 6 AM $ 17.34
-0.01%
$ 172.49 million $ 1.59 million
Oct 29, 5 AM $ 17.34
+0.07%
$ 172.5 million $ 1.59 million
Oct 29, 5 AM $ 17.34
+0.07%
$ 172.5 million $ 1.59 million
Oct 29, 4 AM $ 17.33
+0.08%
$ 172.38 million $ 1.59 million
Oct 29, 4 AM $ 17.33
+0.08%
$ 172.38 million $ 1.59 million
Oct 29, 3 AM $ 17.32
-0.04%
$ 172.25 million $ 1.59 million
Oct 29, 3 AM $ 17.32
-0.04%
$ 172.25 million $ 1.59 million
Oct 29, 2 AM $ 17.32
+0.13%
$ 172.31 million $ 1.59 million
Oct 29, 1 AM $ 17.3
-0.02%
$ 172.09 million $ 1.58 million
Oct 29, 12 AM $ 17.3
-0.46%
$ 172.12 million $ 1.58 million
Oct 28, 11 PM $ 17.38
+0.10%
$ 172.91 million $ 1.57 million
Oct 28, 10 PM $ 17.37
+0.08%
$ 172.74 million $ 1.57 million
Oct 28, 9 PM $ 17.35
+0.42%
$ 172.6 million $ 1.57 million
Oct 28, 8 PM $ 17.27
-0.33%
$ 171.9 million $ 1.55 million
Oct 28, 7 PM $ 17.33
-0.21%
$ 172.35 million $ 1.55 million
Oct 28, 6 PM $ 17.37
-0.09%
$ 172.77 million $ 1.55 million
Oct 28, 5 PM $ 17.38
-0.10%
$ 173.08 million $ 1.55 million
Oct 28, 4 PM $ 17.4
+0.17%
$ 173.1 million $ 1.55 million
Oct 28, 3 PM $ 17.37
-0.07%
$ 172.8 million $ 1.54 million
Oct 28, 2 PM $ 17.38
-0.11%
$ 172.92 million $ 1.54 million
Oct 28, 1 PM $ 17.4
+0.12%
$ 173.11 million $ 1.54 million
Oct 28, 12 PM $ 17.37
+0.03%
$ 172.9 million $ 1.54 million
Oct 28, 11 AM $ 17.37
+0.00%
$ 172.77 million $ 1.54 million
Oct 28, 10 AM $ 17.37
-0.07%
$ 172.78 million $ 1.53 million
Oct 28, 9 AM $ 17.38
-0.02%
$ 172.83 million $ 1.53 million
Oct 28, 8 AM $ 17.38
+0.07%
$ 172.93 million $ 1.53 million
Oct 28, 7 AM $ 17.37
+0.01%
$ 172.8 million $ 1.53 million
Oct 28, 6 AM $ 17.37
+0.11%
$ 172.78 million $ 1.53 million
Oct 28, 5 AM $ 17.35
-0.18%
$ 172.59 million $ 1.52 million
Oct 28, 4 AM $ 17.38
+0.09%
$ 172.86 million $ 1.52 million
Oct 28, 3 AM $ 17.37
-0.14%
$ 172.73 million $ 1.52 million
Oct 28, 2 AM $ 17.39
-0.11%
$ 172.97 million $ 1.52 million
Oct 28, 1 AM $ 17.41
+0.06%
$ 173.15 million $ 1.52 million
Oct 28, 12 AM $ 17.4
-0.78%
$ 173.05 million $ 1.52 million
Oct 27, 11 PM $ 17.53
-0.04%
$ 174.41 million $ 1.52 million
Oct 27, 10 PM $ 17.54
-0.06%
$ 174.49 million $ 1.52 million
Oct 27, 9 PM $ 17.55
+0.11%
$ 174.59 million $ 1.52 million
Oct 27, 8 PM $ 17.53
-0.20%
$ 174.4 million $ 1.52 million
Oct 27, 7 PM $ 17.57
-0.08%
$ 174.74 million $ 1.52 million
Oct 27, 6 PM $ 17.58
-0.09%
$ 174.87 million $ 1.52 million
Oct 27, 5 PM $ 17.6
+0.02%
$ 175.03 million $ 1.51 million
Oct 27, 4 PM $ 17.59
+0.17%
$ 175 million $ 1.51 million
Oct 27, 3 PM $ 17.56
+0.03%
$ 174.71 million $ 1.51 million
Oct 27, 2 PM $ 17.56
-0.10%
$ 174.67 million $ 1.51 million
Oct 27, 1 PM $ 17.58
+0.12%
$ 174.86 million $ 1.5 million
Oct 27, 12 PM $ 17.56
-0.04%
$ 174.66 million $ 1.5 million
Oct 27, 11 AM $ 17.56
-0.03%
$ 174.71 million $ 1.5 million
Oct 27, 10 AM $ 17.57
+0.04%
$ 174.77 million $ 1.49 million
Oct 27, 9 AM $ 17.56
-0.02%
$ 174.7 million $ 1.49 million