Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $18.1
+0.02%
$108.8 million $992,024
Apr 2, 6 AM $18.1
+0.07%
$108.77 million $990,246
Apr 2, 5 AM $18.09
-0.03%
$108.7 million $930,390
Apr 2, 4 AM $18.09
-0.02%
$108.73 million $893,423
Apr 2, 3 AM $18.1
+0.02%
$108.75 million $890,750
Apr 2, 2 AM $18.09
-0.01%
$108.74 million $887,718
Apr 2, 1 AM $18.1
-0.17%
$108.75 million $877,076
Apr 2, 12 AM $18.13
+0.05%
$108.93 million $845,662
Apr 1, 11 PM $18.12
-0.02%
$108.88 million $836,639
Apr 1, 10 PM $18.12
-0.04%
$108.9 million $836,877
Apr 1, 9 PM $18.13
+0.02%
$108.94 million $827,780
Apr 1, 8 PM $18.12
-0.02%
$108.92 million $812,401
Apr 1, 7 PM $18.13
+0.06%
$108.94 million $763,561
Apr 1, 6 PM $18.12
-0.01%
$108.87 million $727,991
Apr 1, 5 PM $18.12
-0.03%
$108.88 million $690,856
Apr 1, 4 PM $18.12
+0.01%
$108.91 million $648,138
Apr 1, 3 PM $18.12
+0.11%
$108.9 million $619,943
Apr 1, 2 PM $18.1
+0.03%
$108.78 million $594,647
Apr 1, 1 PM $18.1
-0.01%
$108.76 million $586,661
Apr 1, 12 PM $18.1
-0.08%
$108.77 million $572,783
Apr 1, 11 AM $18.11
+0.07%
$108.86 million $564,042
Apr 1, 10 AM $18.1
+0.06%
$108.78 million $521,754
Apr 1, 9 AM $18.09
-0.03%
$108.72 million $454,567
Apr 1, 8 AM $18.1
+0.02%
$108.75 million $407,905
Apr 1, 7 AM $18.09
-0.05%
$108.72 million $380,533
Apr 1, 6 AM $18.1
+0.06%
$108.77 million $361,470
Apr 1, 5 AM $18.09
-0.04%
$108.7 million $356,939
Apr 1, 4 AM $18.09
+0.00%
$108.74 million $349,878
Apr 1, 3 AM $18.1
+0.17%
$108.76 million $348,207
Apr 1, 2 AM $18.07
-0.03%
$108.59 million $347,579
Apr 1, 1 AM $18.07
-0.02%
$108.61 million $348,996
Apr 1, 12 AM $18.08
+0.10%
$108.63 million $347,590
Download