ViciCoin Historical Data

VCNT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 17.43
-0.02%
$ 172.84 million $ 47,049
Feb 3, 10 AM $ 17.43
-0.22%
$ 172.87 million $ 46,173
Feb 3, 9 AM $ 17.47
-0.07%
$ 173.24 million $ 25,343
Feb 3, 8 AM $ 17.48
+0.04%
$ 173.36 million $ 25,455
Feb 3, 7 AM $ 17.48
-0.03%
$ 173.29 million $ 25,385
Feb 3, 6 AM $ 17.48
+0.06%
$ 173.34 million $ 25,409
Feb 3, 5 AM $ 17.47
-0.01%
$ 173.23 million $ 25,436
Feb 3, 4 AM $ 17.47
-0.01%
$ 173.24 million $ 25,230
Feb 3, 3 AM $ 17.47
-0.05%
$ 173.26 million $ 25,318
Feb 3, 2 AM $ 17.48
-0.04%
$ 173.36 million $ 25,266
Feb 3, 1 AM $ 17.49
+0.04%
$ 173.43 million $ 25,007
Feb 3, 12 AM $ 17.48
+0.01%
$ 173.36 million $ 24,991
Feb 2, 11 PM $ 17.48
-0.04%
$ 173.35 million $ 25,090
Feb 2, 10 PM $ 17.49
+0.08%
$ 173.43 million $ 24,926
Feb 2, 9 PM $ 17.47
-0.04%
$ 173.29 million $ 24,930
Feb 2, 8 PM $ 17.48
-0.01%
$ 173.36 million $ 42,691
Feb 2, 7 PM $ 17.48
-0.05%
$ 173.37 million $ 42,874
Feb 2, 6 PM $ 17.49
+0.03%
$ 173.46 million $ 42,735
Feb 2, 5 PM $ 17.49
-0.03%
$ 173.41 million $ 42,434
Feb 2, 4 PM $ 17.49
-0.01%
$ 173.46 million $ 42,460
Feb 2, 3 PM $ 17.5
+0.02%
$ 173.51 million $ 42,296
Feb 2, 2 PM $ 17.49
+0.00%
$ 173.43 million $ 40,577
Feb 2, 1 PM $ 17.49
+0.01%
$ 173.42 million $ 40,002
Feb 2, 12 PM $ 17.49
+0.04%
$ 173.44 million $ 39,168
Feb 2, 11 AM $ 17.49
+0.09%
$ 173.41 million $ 38,679
Feb 2, 10 AM $ 17.47
-0.05%
$ 173.25 million $ 38,259
Feb 2, 9 AM $ 17.48
+0.01%
$ 173.31 million $ 35,885
Feb 2, 8 AM $ 17.48
-0.10%
$ 173.29 million $ 36,052
Feb 2, 7 AM $ 17.49
+0.05%
$ 173.39 million $ 34,365
Feb 2, 6 AM $ 17.48
+0.01%
$ 173.31 million $ 34,292
Feb 2, 5 AM $ 17.48
-0.02%
$ 173.34 million $ 34,177
Feb 2, 4 AM $ 17.48
+0.03%
$ 173.37 million $ 33,643
Feb 2, 3 AM $ 17.47
+0.00%
$ 173.23 million $ 32,717
Feb 2, 2 AM $ 17.47
-0.09%
$ 173.2 million $ 50,129
Feb 2, 1 AM $ 17.48
+0.03%
$ 173.32 million $ 49,597
Feb 2, 12 AM $ 17.48
+0.07%
$ 173.3 million $ 48,205
Feb 1, 11 PM $ 17.46
-0.12%
$ 173.18 million $ 46,677
Feb 1, 10 PM $ 17.49
+0.08%
$ 173.44 million $ 45,033
Feb 1, 9 PM $ 17.48
-0.03%
$ 173.3 million $ 44,119
Feb 1, 8 PM $ 17.48
+0.07%
$ 173.35 million $ 43,435
Feb 1, 7 PM $ 17.47
-0.06%
$ 173.24 million $ 42,443
Feb 1, 6 PM $ 17.48
-0.02%
$ 173.3 million $ 41,795
Feb 1, 5 PM $ 17.48
+0.03%
$ 173.34 million $ 40,897
Feb 1, 4 PM $ 17.47
-0.10%
$ 173.28 million $ 40,498
Feb 1, 3 PM $ 17.49
-0.01%
$ 173.41 million $ 39,507
Feb 1, 2 PM $ 17.49
+0.00%
$ 173.47 million $ 38,289
Feb 1, 1 PM $ 17.49
-0.01%
$ 173.46 million $ 37,185
Feb 1, 12 PM $ 17.49
-0.02%
$ 173.42 million $ 36,168
Feb 1, 11 AM $ 17.49
+0.02%
$ 173.45 million $ 35,475
Feb 1, 10 AM $ 17.49
-0.01%
$ 173.44 million $ 34,559