ViciCoin Historical Data

VCNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 17.56
-0.02%
$ 174.7 million $ 1.49 million
Oct 27, 8 AM $ 17.57
+0.00%
$ 174.72 million $ 1.49 million
Oct 27, 7 AM $ 17.56
-0.17%
$ 174.72 million $ 1.49 million
Oct 27, 6 AM $ 17.59
+0.00%
$ 175.02 million $ 1.49 million
Oct 27, 5 AM $ 17.59
+0.13%
$ 175.02 million $ 1.49 million
Oct 27, 4 AM $ 17.57
-0.02%
$ 174.78 million $ 1.48 million
Oct 27, 3 AM $ 17.57
-0.20%
$ 174.81 million $ 1.48 million
Oct 27, 2 AM $ 17.61
-0.06%
$ 175.17 million $ 1.48 million
Oct 27, 1 AM $ 17.62
+0.07%
$ 175.27 million $ 1.48 million
Oct 27, 12 AM $ 17.61
-0.55%
$ 175.16 million $ 1.48 million
Oct 26, 11 PM $ 17.71
+0.05%
$ 176.13 million $ 1.47 million
Oct 26, 10 PM $ 17.7
+0.04%
$ 176.04 million $ 1.47 million
Oct 26, 9 PM $ 17.69
-0.05%
$ 175.95 million $ 1.47 million
Oct 26, 8 PM $ 17.69
-0.03%
$ 176 million $ 1.47 million
Oct 26, 7 PM $ 17.7
+0.02%
$ 175.93 million $ 1.46 million
Oct 26, 6 PM $ 17.7
-0.03%
$ 176.02 million $ 1.46 million
Oct 26, 5 PM $ 17.7
+0.03%
$ 176.07 million $ 1.46 million
Oct 26, 4 PM $ 17.7
+0.00%
$ 176.02 million $ 1.46 million
Oct 26, 3 PM $ 17.7
+0.06%
$ 176.02 million $ 1.45 million
Oct 26, 2 PM $ 17.68
+0.00%
$ 175.91 million $ 1.45 million
Oct 26, 1 PM $ 17.69
+0.04%
$ 175.92 million $ 1.45 million
Oct 26, 12 PM $ 17.68
+0.00%
$ 175.85 million $ 1.45 million
Oct 26, 11 AM $ 17.68
+0.09%
$ 175.85 million $ 1.45 million
Oct 26, 10 AM $ 17.66
-0.07%
$ 175.69 million $ 1.44 million
Oct 26, 9 AM $ 17.67
+0.12%
$ 175.81 million $ 1.44 million
Oct 26, 8 AM $ 17.65
+0.01%
$ 175.6 million $ 1.44 million
Oct 26, 7 AM $ 17.65
+0.01%
$ 175.58 million $ 1.44 million
Oct 26, 6 AM $ 17.65
+0.00%
$ 175.57 million $ 1.43 million
Oct 26, 5 AM $ 17.65
+0.09%
$ 175.56 million $ 1.43 million
Oct 26, 4 AM $ 17.63
+0.04%
$ 175.4 million $ 1.43 million
Oct 26, 3 AM $ 17.63
+0.01%
$ 175.34 million $ 1.43 million
Oct 26, 2 AM $ 17.62
-0.13%
$ 175.31 million $ 1.42 million
Oct 26, 1 AM $ 17.65
+0.25%
$ 175.53 million $ 1.43 million
Oct 26, 12 AM $ 17.6
-0.42%
$ 175.1 million $ 1.42 million
Oct 25, 11 PM $ 17.67
+0.72%
$ 175.74 million $ 1.41 million
Oct 25, 10 PM $ 17.54
+0.44%
$ 174.49 million $ 1.39 million
Oct 25, 9 PM $ 17.46
-0.04%
$ 173.72 million $ 1.38 million
Oct 25, 8 PM $ 17.47
-0.08%
$ 173.79 million $ 1.38 million
Oct 25, 7 PM $ 17.49
+0.01%
$ 173.93 million $ 1.38 million
Oct 25, 6 PM $ 17.48
+0.13%
$ 173.91 million $ 1.38 million
Oct 25, 5 PM $ 17.46
+0.00%
$ 173.69 million $ 1.37 million
Oct 25, 4 PM $ 17.46
+0.00%
$ 173.69 million $ 1.37 million
Oct 25, 3 PM $ 17.46
-0.05%
$ 173.68 million $ 1.37 million
Oct 25, 2 PM $ 17.47
+0.02%
$ 173.77 million $ 1.37 million
Oct 25, 1 PM $ 17.46
-0.04%
$ 173.72 million $ 1.37 million
Oct 25, 12 PM $ 17.47
+0.07%
$ 173.79 million $ 1.37 million
Oct 25, 11 AM $ 17.46
-0.01%
$ 173.67 million $ 1.37 million
Oct 25, 10 AM $ 17.46
-0.07%
$ 173.68 million $ 1.37 million
Oct 25, 9 AM $ 17.47
+0.02%
$ 173.81 million $ 1.37 million
Oct 25, 8 AM $ 17.46
+0.09%
$ 173.72 million $ 1.37 million