ViciCoin Historical Data

VCNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 17.4
+0.02%
$ 173.1 million $ 1.22 million
Oct 23, 7 AM $ 17.4
+0.00%
$ 173.07 million $ 1.22 million
Oct 23, 6 AM $ 17.4
+0.08%
$ 173.07 million $ 1.21 million
Oct 23, 5 AM $ 17.38
-0.08%
$ 172.93 million $ 1.21 million
Oct 23, 4 AM $ 17.4
+0.11%
$ 173.07 million $ 1.21 million
Oct 23, 3 AM $ 17.38
-0.17%
$ 172.87 million $ 1.21 million
Oct 23, 2 AM $ 17.41
+0.04%
$ 173.17 million $ 1.21 million
Oct 23, 1 AM $ 17.4
+0.07%
$ 173.1 million $ 1.2 million
Oct 23, 12 AM $ 17.39
-0.42%
$ 172.98 million $ 1.2 million
Oct 22, 11 PM $ 17.46
+0.03%
$ 173.7 million $ 1.19 million
Oct 22, 10 PM $ 17.46
+0.05%
$ 173.66 million $ 1.19 million
Oct 22, 9 PM $ 17.45
-0.12%
$ 173.53 million $ 1.18 million
Oct 22, 8 PM $ 17.47
+0.17%
$ 173.73 million $ 1.18 million
Oct 22, 7 PM $ 17.45
+0.15%
$ 173.57 million $ 1.18 million
Oct 22, 6 PM $ 17.42
+0.16%
$ 173.32 million $ 1.17 million
Oct 22, 5 PM $ 17.4
-0.23%
$ 173.03 million $ 1.17 million
Oct 22, 4 PM $ 17.44
-0.05%
$ 173.59 million $ 1.17 million
Oct 22, 3 PM $ 17.44
+0.04%
$ 173.52 million $ 1.17 million
Oct 22, 2 PM $ 17.44
-0.01%
$ 173.32 million $ 1.16 million
Oct 22, 1 PM $ 17.44
-0.06%
$ 173.46 million $ 1.16 million
Oct 22, 12 PM $ 17.45
+0.06%
$ 173.56 million $ 1.15 million
Oct 22, 11 AM $ 17.44
+0.05%
$ 173.47 million $ 1.15 million
Oct 22, 10 AM $ 17.43
-0.03%
$ 173.39 million $ 1.15 million
Oct 22, 9 AM $ 17.44
-0.06%
$ 173.44 million $ 1.15 million
Oct 22, 8 AM $ 17.45
-0.07%
$ 173.54 million $ 1.15 million
Oct 22, 7 AM $ 17.46
+0.00%
$ 173.64 million $ 1.15 million
Oct 22, 6 AM $ 17.46
+0.01%
$ 173.64 million $ 1.15 million
Oct 22, 5 AM $ 17.45
+0.18%
$ 173.62 million $ 1.14 million
Oct 22, 4 AM $ 17.42
+0.07%
$ 173.31 million $ 1.14 million
Oct 22, 3 AM $ 17.41
-0.03%
$ 173.18 million $ 1.14 million
Oct 22, 2 AM $ 17.39
+0.11%
$ 173.02 million $ 1.13 million
Oct 22, 1 AM $ 17.38
-0.31%
$ 172.67 million $ 1.1 million
Oct 22, 12 AM $ 17.44
-0.08%
$ 173.45 million $ 1.09 million
Oct 21, 11 PM $ 17.45
-0.16%
$ 173.59 million $ 1.07 million
Oct 21, 10 PM $ 17.47
-0.06%
$ 173.81 million $ 1.07 million
Oct 21, 9 PM $ 17.48
+0.05%
$ 173.9 million $ 1.06 million
Oct 21, 8 PM $ 17.47
-0.14%
$ 173.81 million $ 1.06 million
Oct 21, 7 PM $ 17.5
+0.06%
$ 174.06 million $ 1.06 million
Oct 21, 6 PM $ 17.49
+0.06%
$ 173.96 million $ 1.06 million
Oct 21, 5 PM $ 17.48
-0.55%
$ 173.86 million $ 1.05 million
Oct 21, 4 PM $ 17.58
-0.20%
$ 174.86 million $ 1.05 million
Oct 21, 3 PM $ 17.61
+0.30%
$ 175.17 million $ 1.05 million
Oct 21, 2 PM $ 17.55
+0.42%
$ 174.62 million $ 1.05 million
Oct 21, 1 PM $ 17.48
-0.15%
$ 173.86 million $ 1.04 million
Oct 21, 12 PM $ 17.5
-0.03%
$ 174.18 million $ 1.03 million
Oct 21, 11 AM $ 17.51
+0.03%
$ 174.09 million $ 1.03 million
Oct 21, 10 AM $ 17.5
+0.01%
$ 174.11 million $ 1.02 million
Oct 21, 9 AM $ 17.5
+0.02%
$ 174.1 million $ 1.02 million
Oct 21, 8 AM $ 17.5
-0.22%
$ 174.07 million $ 1.02 million
Oct 21, 7 AM $ 17.54
-0.09%
$ 174.46 million $ 1.02 million