ViciCoin Historical Data

VCNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 17.54
-0.09%
$ 174.46 million $ 1.02 million
Oct 21, 6 AM $ 17.55
+0.13%
$ 174.61 million $ 1.02 million
Oct 21, 5 AM $ 17.53
+0.01%
$ 174.38 million $ 1.02 million
Oct 21, 4 AM $ 17.53
+0.36%
$ 174.35 million $ 1.01 million
Oct 21, 3 AM $ 17.47
-0.02%
$ 173.73 million $ 1.01 million
Oct 21, 2 AM $ 17.47
-0.03%
$ 173.77 million $ 1 million
Oct 21, 1 AM $ 17.48
-0.10%
$ 173.85 million $ 999,922
Oct 21, 12 AM $ 17.5
-0.18%
$ 174.03 million $ 998,015
Oct 20, 11 PM $ 17.53
-0.23%
$ 174.35 million $ 961,324
Oct 20, 10 PM $ 17.57
+0.05%
$ 174.75 million $ 959,238
Oct 20, 9 PM $ 17.56
-0.04%
$ 174.73 million $ 954,752
Oct 20, 8 PM $ 17.57
+0.02%
$ 174.75 million $ 949,653
Oct 20, 7 PM $ 17.56
+0.02%
$ 174.74 million $ 942,707
Oct 20, 6 PM $ 17.56
+0.08%
$ 174.67 million $ 938,194
Oct 20, 5 PM $ 17.55
-0.06%
$ 174.57 million $ 933,416
Oct 20, 4 PM $ 17.56
-0.22%
$ 174.63 million $ 926,027
Oct 20, 3 PM $ 17.6
-0.03%
$ 175.1 million $ 915,072
Oct 20, 2 PM $ 17.6
+0.01%
$ 175.08 million $ 911,451
Oct 20, 1 PM $ 17.6
-0.02%
$ 175.06 million $ 906,080
Oct 20, 12 PM $ 17.6
-0.07%
$ 175.11 million $ 903,754
Oct 20, 11 AM $ 17.62
+0.02%
$ 175.26 million $ 900,023
Oct 20, 10 AM $ 17.61
-0.03%
$ 175.18 million $ 897,124
Oct 20, 9 AM $ 17.62
-0.02%
$ 175.22 million $ 895,211
Oct 20, 8 AM $ 17.62
-0.01%
$ 175.26 million $ 893,279
Oct 20, 7 AM $ 17.62
-0.03%
$ 175.28 million $ 889,961
Oct 20, 6 AM $ 17.63
+0.05%
$ 175.33 million $ 889,175
Oct 20, 5 AM $ 17.62
+0.06%
$ 175.24 million $ 887,687
Oct 20, 4 AM $ 17.61
-0.12%
$ 175.13 million $ 883,494
Oct 20, 3 AM $ 17.63
-0.05%
$ 175.35 million $ 882,238
Oct 20, 2 AM $ 17.64
+0.11%
$ 175.44 million $ 878,836
Oct 20, 1 AM $ 17.62
+0.12%
$ 175.25 million $ 876,420
Oct 20, 12 AM $ 17.6
-0.81%
$ 175.04 million $ 874,268
Oct 19, 11 PM $ 17.74
-0.03%
$ 176.47 million $ 871,905
Oct 19, 10 PM $ 17.75
+0.01%
$ 176.52 million $ 872,150
Oct 19, 9 PM $ 17.74
+0.01%
$ 176.5 million $ 869,637
Oct 19, 8 PM $ 17.74
-0.02%
$ 176.48 million $ 866,872
Oct 19, 7 PM $ 17.74
+0.04%
$ 176.51 million $ 865,600
Oct 19, 6 PM $ 17.74
+0.01%
$ 176.43 million $ 864,063
Oct 19, 5 PM $ 17.73
+0.05%
$ 176.41 million $ 862,466
Oct 19, 4 PM $ 17.73
-0.03%
$ 176.33 million $ 859,770
Oct 19, 3 PM $ 17.73
+0.02%
$ 176.38 million $ 858,292
Oct 19, 2 PM $ 17.73
+0.05%
$ 176.35 million $ 857,583
Oct 19, 1 PM $ 17.72
+0.09%
$ 176.26 million $ 855,532
Oct 19, 12 PM $ 17.7
-0.10%
$ 176.1 million $ 853,623
Oct 19, 11 AM $ 17.72
+0.04%
$ 176.28 million $ 853,271
Oct 19, 10 AM $ 17.72
+0.07%
$ 176.22 million $ 851,955
Oct 19, 9 AM $ 17.7
+0.18%
$ 176.09 million $ 849,484
Oct 19, 8 AM $ 17.67
-0.05%
$ 175.77 million $ 846,428
Oct 19, 7 AM $ 17.68
+0.05%
$ 175.87 million $ 844,586
Oct 19, 6 AM $ 17.67
-0.14%
$ 175.78 million $ 843,761