ViciCoin Historical Data

VCNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 17.67
-0.14%
$ 175.78 million $ 843,761
Oct 19, 5 AM $ 17.7
-0.01%
$ 176.02 million $ 843,211
Oct 19, 4 AM $ 17.7
+0.03%
$ 176.04 million $ 841,823
Oct 19, 3 AM $ 17.69
+0.09%
$ 175.98 million $ 840,287
Oct 19, 2 AM $ 17.67
+0.02%
$ 175.82 million $ 838,205
Oct 19, 1 AM $ 17.67
+0.03%
$ 175.78 million $ 835,762
Oct 19, 12 AM $ 17.67
+0.15%
$ 175.72 million $ 835,628
Oct 18, 11 PM $ 17.59
-0.11%
$ 174.94 million $ 788,849
Oct 18, 10 PM $ 17.61
-0.02%
$ 175.14 million $ 772,865
Oct 18, 9 PM $ 17.61
-0.03%
$ 175.17 million $ 770,540
Oct 18, 8 PM $ 17.62
+0.05%
$ 175.23 million $ 769,564
Oct 18, 7 PM $ 17.61
+0.02%
$ 175.14 million $ 767,994
Oct 18, 6 PM $ 17.6
-0.04%
$ 175.11 million $ 767,381
Oct 18, 5 PM $ 17.61
+0.16%
$ 175.15 million $ 766,333
Oct 18, 4 PM $ 17.58
-0.01%
$ 174.88 million $ 765,127
Oct 18, 3 PM $ 17.58
-0.18%
$ 174.9 million $ 763,476
Oct 18, 2 PM $ 17.61
-0.07%
$ 175.22 million $ 760,273
Oct 18, 1 PM $ 17.63
-0.10%
$ 175.34 million $ 758,869
Oct 18, 12 PM $ 17.65
-0.01%
$ 175.53 million $ 754,462
Oct 18, 11 AM $ 17.65
-0.02%
$ 175.54 million $ 754,266
Oct 18, 10 AM $ 17.65
+0.06%
$ 175.57 million $ 752,835
Oct 18, 9 AM $ 17.64
-0.05%
$ 175.46 million $ 751,940
Oct 18, 8 AM $ 17.65
-0.04%
$ 175.54 million $ 751,601
Oct 18, 7 AM $ 17.65
+0.13%
$ 175.61 million $ 750,060
Oct 18, 6 AM $ 17.63
-0.03%
$ 175.39 million $ 748,685
Oct 18, 5 AM $ 17.64
+0.04%
$ 175.43 million $ 747,088
Oct 18, 4 AM $ 17.63
-0.09%
$ 175.36 million $ 745,455
Oct 18, 3 AM $ 17.64
+0.05%
$ 175.52 million $ 745,533
Oct 18, 2 AM $ 17.64
-0.08%
$ 175.44 million $ 744,443
Oct 18, 1 AM $ 17.65
+0.19%
$ 175.57 million $ 744,127
Oct 18, 12 AM $ 17.62
-0.90%
$ 175.23 million $ 740,840
Oct 17, 11 PM $ 17.74
+0.33%
$ 176.45 million $ 714,859
Oct 17, 10 PM $ 17.68
-0.13%
$ 175.88 million $ 713,313
Oct 17, 9 PM $ 17.7
-0.19%
$ 176.11 million $ 713,779
Oct 17, 8 PM $ 17.74
+0.14%
$ 176.45 million $ 712,508
Oct 17, 7 PM $ 17.71
-0.08%
$ 176.2 million $ 710,467
Oct 17, 6 PM $ 17.73
+0.02%
$ 176.35 million $ 710,050
Oct 17, 5 PM $ 17.72
+0.11%
$ 176.32 million $ 707,991
Oct 17, 4 PM $ 17.71
-0.04%
$ 176.12 million $ 706,374
Oct 17, 3 PM $ 17.71
+0.06%
$ 176.18 million $ 703,853
Oct 17, 2 PM $ 17.7
-0.12%
$ 176.09 million $ 700,553
Oct 17, 1 PM $ 17.72
+0.03%
$ 176.28 million $ 696,134
Oct 17, 12 PM $ 17.72
+0.26%
$ 176.23 million $ 692,011
Oct 17, 11 AM $ 17.69
+0.11%
$ 176.03 million $ 689,979
Oct 17, 10 AM $ 17.67
+0.00%
$ 175.75 million $ 685,314
Oct 17, 9 AM $ 17.67
+0.12%
$ 175.75 million $ 682,586
Oct 17, 8 AM $ 17.65
-0.12%
$ 175.54 million $ 681,155
Oct 17, 7 AM $ 17.67
-0.02%
$ 175.73 million $ 678,136
Oct 17, 6 AM $ 17.67
-0.12%
$ 175.76 million $ 673,305
Oct 17, 5 AM $ 17.69
-0.10%
$ 175.97 million $ 671,047