ViciCoin Historical Data

VCNT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 17.69
-0.10%
$ 175.97 million $ 671,047
Oct 17, 4 AM $ 17.71
-0.11%
$ 176.14 million $ 670,196
Oct 17, 3 AM $ 17.73
-0.01%
$ 176.37 million $ 670,093
Oct 17, 2 AM $ 17.73
+0.11%
$ 176.39 million $ 668,134
Oct 17, 1 AM $ 17.71
-0.10%
$ 176.19 million $ 667,470
Oct 17, 12 AM $ 17.73
-0.24%
$ 176.37 million $ 665,446
Oct 16, 11 PM $ 17.77
+0.16%
$ 176.79 million $ 645,565
Oct 16, 10 PM $ 17.74
-0.08%
$ 176.51 million $ 642,329
Oct 16, 9 PM $ 17.75
+0.15%
$ 176.61 million $ 640,201
Oct 16, 8 PM $ 17.73
-0.01%
$ 176.41 million $ 632,611
Oct 16, 7 PM $ 17.74
+0.05%
$ 176.42 million $ 626,751
Oct 16, 6 PM $ 17.73
+0.09%
$ 176.34 million $ 622,717
Oct 16, 5 PM $ 17.71
-0.15%
$ 176.18 million $ 619,298
Oct 16, 4 PM $ 17.74
+0.19%
$ 176.45 million $ 619,083
Oct 16, 3 PM $ 17.71
-0.40%
$ 176.14 million $ 612,706
Oct 16, 2 PM $ 17.78
+0.05%
$ 176.83 million $ 611,102
Oct 16, 1 PM $ 17.77
-0.24%
$ 176.74 million $ 605,439
Oct 16, 12 PM $ 17.81
+0.02%
$ 177.17 million $ 604,934
Oct 16, 11 AM $ 17.81
-0.04%
$ 177.14 million $ 600,965
Oct 16, 10 AM $ 17.81
+0.08%
$ 177.2 million $ 600,419
Oct 16, 9 AM $ 17.8
+0.14%
$ 177.06 million $ 598,678
Oct 16, 8 AM $ 17.77
+0.43%
$ 176.82 million $ 594,686
Oct 16, 7 AM $ 17.7
-0.16%
$ 176.05 million $ 588,787
Oct 16, 6 AM $ 17.73
+0.22%
$ 176.33 million $ 589,169
Oct 16, 5 AM $ 17.69
+0.01%
$ 175.94 million $ 586,585
Oct 16, 4 AM $ 17.69
-0.16%
$ 175.92 million $ 584,827
Oct 16, 3 AM $ 17.71
-0.06%
$ 176.21 million $ 584,393
Oct 16, 2 AM $ 17.72
+0.02%
$ 176.31 million $ 583,921
Oct 16, 1 AM $ 17.72
+0.09%
$ 176.28 million $ 581,665
Oct 16, 12 AM $ 17.71
-1.35%
$ 176.13 million $ 579,234
Oct 15, 11 PM $ 17.94
+0.58%
$ 178.51 million $ 573,006
Oct 15, 10 PM $ 17.84
+0.46%
$ 177.47 million $ 564,602
Oct 15, 9 PM $ 17.76
+0.06%
$ 176.42 million $ 544,888
Oct 15, 8 PM $ 17.75
-0.03%
$ 176.55 million $ 538,522
Oct 15, 7 PM $ 17.75
-0.02%
$ 176.6 million $ 537,944
Oct 15, 6 PM $ 17.76
-0.13%
$ 176.63 million $ 536,581
Oct 15, 5 PM $ 17.77
+0.50%
$ 176.75 million $ 533,933
Oct 15, 4 PM $ 17.68
+0.10%
$ 175.88 million $ 525,746
Oct 15, 3 PM $ 17.66
-0.38%
$ 175.71 million $ 525,312
Oct 15, 2 PM $ 17.73
-0.16%
$ 176.37 million $ 524,941
Oct 15, 1 PM $ 17.76
-0.08%
$ 176.66 million $ 522,309
Oct 15, 12 PM $ 17.78
-0.11%
$ 176.73 million $ 515,509
Oct 15, 11 AM $ 17.8
-0.07%
$ 177.05 million $ 512,602
Oct 15, 10 AM $ 17.81
-0.23%
$ 177.18 million $ 511,449
Oct 15, 9 AM $ 17.85
-0.13%
$ 177.58 million $ 510,458
Oct 15, 8 AM $ 17.87
+0.34%
$ 177.81 million $ 509,880
Oct 15, 7 AM $ 17.81
-0.15%
$ 177.2 million $ 506,092
Oct 15, 6 AM $ 17.84
-0.55%
$ 177.46 million $ 505,371
Oct 15, 5 AM $ 17.94
-0.06%
$ 178.45 million $ 29,016
Oct 15, 4 AM $ 17.95
+0.05%
$ 178.56 million $ 29,024