ViciCoin Historical Data

VCNT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 17.94
-0.06%
$ 178.45 million $ 29,016
Oct 15, 4 AM $ 17.95
+0.05%
$ 178.56 million $ 29,024
Oct 15, 3 AM $ 17.94
-0.14%
$ 178.47 million $ 29,132
Oct 15, 2 AM $ 17.97
-0.15%
$ 178.73 million $ 29,137
Oct 15, 1 AM $ 17.99
+0.14%
$ 179 million $ 327,256
Oct 15, 12 AM $ 17.97
-0.68%
$ 178.75 million $ 457,199
Oct 14, 11 PM $ 18.09
+0.00%
$ 179.99 million $ 457,408
Oct 14, 10 PM $ 18.09
+0.26%
$ 179.99 million $ 457,476
Oct 14, 9 PM $ 18.05
-0.04%
$ 179.53 million $ 457,727
Oct 14, 8 PM $ 18.05
+0.03%
$ 179.6 million $ 457,754
Oct 14, 7 PM $ 18.05
-0.10%
$ 179.55 million $ 457,416
Oct 14, 6 PM $ 18.07
+0.01%
$ 179.73 million $ 455,212
Oct 14, 5 PM $ 18.07
+0.00%
$ 179.72 million $ 454,781
Oct 14, 4 PM $ 18.07
+0.07%
$ 179.72 million $ 452,847
Oct 14, 3 PM $ 18.05
+0.22%
$ 179.59 million $ 450,283
Oct 14, 2 PM $ 18.01
+0.23%
$ 179.2 million $ 446,300
Oct 14, 1 PM $ 17.98
+0.09%
$ 178.85 million $ 443,215
Oct 14, 12 PM $ 17.96
-0.25%
$ 178.71 million $ 440,397
Oct 14, 11 AM $ 18.01
+0.24%
$ 179.16 million $ 439,492
Oct 14, 10 AM $ 17.97
-0.32%
$ 178.7 million $ 436,286
Oct 14, 9 AM $ 18.02
+0.08%
$ 179.3 million $ 433,479
Oct 14, 8 AM $ 18.01
+0.00%
$ 179.16 million $ 432,402
Oct 14, 7 AM $ 18.01
+0.08%
$ 179.13 million $ 430,743
Oct 14, 6 AM $ 17.99
+1.38%
$ 179 million $ 428,154
Oct 14, 5 AM $ 17.75
-0.20%
$ 176.49 million $ 408,212
Oct 14, 4 AM $ 17.77
-0.33%
$ 176.82 million $ 401,092
Oct 14, 3 AM $ 17.83
-0.75%
$ 177.4 million $ 399,763
Oct 14, 2 AM $ 17.97
-0.43%
$ 178.74 million $ 29,574
Oct 14, 1 AM $ 18.05
-0.53%
$ 179.52 million $ 29,584
Oct 14, 12 AM $ 18.14
-0.18%
$ 180.47 million $ 29,518
Oct 13, 11 PM $ 18.17
-0.03%
$ 180.8 million $ 29,400
Oct 13, 10 PM $ 18.18
-0.26%
$ 180.85 million $ 29,334
Oct 13, 9 PM $ 18.23
+0.10%
$ 181.32 million $ 29,376
Oct 13, 8 PM $ 18.21
-0.04%
$ 181.14 million $ 29,332
Oct 13, 7 PM $ 18.22
+0.08%
$ 181.21 million $ 29,248
Oct 13, 6 PM $ 18.2
+0.36%
$ 181.07 million $ 362,340
Oct 13, 5 PM $ 18.14
+0.08%
$ 180.42 million $ 362,332
Oct 13, 4 PM $ 18.12
+0.17%
$ 180.28 million $ 362,289
Oct 13, 3 PM $ 18.09
+0.13%
$ 179.98 million $ 362,245
Oct 13, 2 PM $ 18.07
+0.72%
$ 179.75 million $ 362,269
Oct 13, 1 PM $ 17.94
+0.10%
$ 178.47 million $ 362,291
Oct 13, 12 PM $ 17.92
+0.00%
$ 178.28 million $ 360,392
Oct 13, 11 AM $ 17.92
-0.24%
$ 178.28 million $ 359,191
Oct 13, 10 AM $ 17.96
-0.02%
$ 178.71 million $ 357,136
Oct 13, 9 AM $ 17.97
-0.03%
$ 178.75 million $ 355,848
Oct 13, 8 AM $ 17.97
+0.02%
$ 178.8 million $ 355,181
Oct 13, 7 AM $ 17.97
+0.09%
$ 178.77 million $ 354,426
Oct 13, 6 AM $ 17.95
+0.22%
$ 178.61 million $ 354,016
Oct 13, 5 AM $ 17.92
-0.04%
$ 178.22 million $ 351,410
Oct 13, 4 AM $ 17.92
+0.08%
$ 178.3 million $ 350,653