ViciCoin Historical Data

VCNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 17.92
+0.08%
$ 178.3 million $ 350,653
Oct 13, 3 AM $ 17.91
-0.10%
$ 178.15 million $ 349,581
Oct 13, 2 AM $ 17.93
-0.08%
$ 178.33 million $ 348,142
Oct 13, 1 AM $ 17.94
+0.28%
$ 178.42 million $ 346,462
Oct 13, 12 AM $ 17.89
-3.05%
$ 177.95 million $ 343,415
Oct 12, 11 PM $ 18.46
+2.07%
$ 183.68 million $ 320,265
Oct 12, 10 PM $ 18.08
+1.29%
$ 179.88 million $ 298,889
Oct 12, 9 PM $ 17.85
-0.18%
$ 177.6 million $ 286,844
Oct 12, 8 PM $ 17.88
+0.06%
$ 177.97 million $ 284,396
Oct 12, 7 PM $ 17.88
-0.17%
$ 177.82 million $ 282,461
Oct 12, 6 PM $ 17.91
-0.10%
$ 178.13 million $ 281,072
Oct 12, 5 PM $ 17.92
+0.00%
$ 178.3 million $ 280,092
Oct 12, 4 PM $ 17.93
+0.24%
$ 178.33 million $ 278,488
Oct 12, 3 PM $ 17.88
+0.04%
$ 177.93 million $ 275,101
Oct 12, 2 PM $ 17.88
+0.33%
$ 177.83 million $ 273,015
Oct 12, 1 PM $ 17.82
-0.04%
$ 177.25 million $ 269,885
Oct 12, 12 PM $ 17.83
+0.03%
$ 177.33 million $ 268,684
Oct 12, 11 AM $ 17.82
+0.02%
$ 177.28 million $ 267,848
Oct 12, 10 AM $ 17.82
+0.01%
$ 177.25 million $ 265,957
Oct 12, 9 AM $ 17.82
-0.03%
$ 177.23 million $ 265,167
Oct 12, 8 AM $ 17.82
+0.01%
$ 177.27 million $ 264,135
Oct 12, 7 AM $ 17.82
-0.04%
$ 177.25 million $ 263,553
Oct 12, 6 AM $ 17.82
+0.08%
$ 177.31 million $ 262,498
Oct 12, 5 AM $ 17.81
-0.13%
$ 177.18 million $ 262,613
Oct 12, 4 AM $ 17.83
+0.15%
$ 177.36 million $ 260,715
Oct 12, 3 AM $ 17.8
+3.34%
$ 177.1 million $ 258,967
Oct 12, 2 AM $ 17.23
-3.94%
$ 171.35 million $ 247,061
Oct 12, 1 AM $ 17.93
+0.73%
$ 178.41 million $ 246,981
Oct 12, 12 AM $ 17.81
+0.06%
$ 177.12 million $ 241,609
Oct 11, 11 PM $ 17.79
-0.01%
$ 177.02 million $ 213,999
Oct 11, 10 PM $ 17.8
+0.03%
$ 177.04 million $ 214,319
Oct 11, 9 PM $ 17.79
+0.56%
$ 177 million $ 212,865
Oct 11, 8 PM $ 17.7
-0.73%
$ 176.04 million $ 208,784
Oct 11, 7 PM $ 17.83
-0.56%
$ 177.35 million $ 204,377
Oct 11, 6 PM $ 17.93
-0.18%
$ 178.34 million $ 203,292
Oct 11, 5 PM $ 17.96
+0.13%
$ 178.68 million $ 201,684
Oct 11, 4 PM $ 17.94
-0.08%
$ 178.45 million $ 200,738
Oct 11, 3 PM $ 17.95
+0.06%
$ 178.59 million $ 199,294
Oct 11, 2 PM $ 17.94
-0.15%
$ 178.47 million $ 198,555
Oct 11, 1 PM $ 17.97
-0.19%
$ 178.74 million $ 196,986
Oct 11, 12 PM $ 18
-0.10%
$ 179.07 million $ 194,320
Oct 11, 11 AM $ 18.03
-1.18%
$ 179.34 million $ 192,949
Oct 11, 10 AM $ 18.24
+0.10%
$ 181.48 million $ 29,874
Oct 11, 9 AM $ 18.22
-0.10%
$ 181.3 million $ 29,928
Oct 11, 8 AM $ 18.24
-0.50%
$ 181.48 million $ 29,904
Oct 11, 7 AM $ 18.34
-0.13%
$ 182.39 million $ 29,936
Oct 11, 6 AM $ 18.36
+0.05%
$ 182.62 million $ 29,931
Oct 11, 5 AM $ 18.35
-0.04%
$ 182.53 million $ 29,943
Oct 11, 4 AM $ 18.36
-0.14%
$ 182.61 million $ 29,900
Oct 11, 3 AM $ 18.38
+0.04%
$ 182.87 million $ 29,884