ViciCoin Historical Data

VCNT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 18.38
+0.04%
$ 182.87 million $ 29,884
Oct 11, 2 AM $ 18.38
-0.05%
$ 182.79 million $ 29,916
Oct 11, 1 AM $ 18.38
-0.12%
$ 182.88 million $ 29,877
Oct 11, 12 AM $ 18.4
-0.10%
$ 183.09 million $ 29,871
Oct 10, 11 PM $ 18.42
+0.58%
$ 183.27 million $ 29,968
Oct 10, 10 PM $ 18.32
+6.51%
$ 182.21 million $ 30,015
Oct 10, 9 PM $ 17.2
-4.57%
$ 171.08 million $ 30,097
Oct 10, 8 PM $ 18.02
-1.12%
$ 179.27 million $ 382,965
Oct 10, 7 PM $ 18.22
-0.32%
$ 181.3 million $ 383,034
Oct 10, 6 PM $ 18.28
-0.50%
$ 181.88 million $ 383,059
Oct 10, 5 PM $ 18.38
+1.78%
$ 182.84 million $ 383,047
Oct 10, 4 PM $ 18.06
-0.10%
$ 179.67 million $ 383,169
Oct 10, 3 PM $ 18.08
-1.20%
$ 179.84 million $ 383,233
Oct 10, 2 PM $ 18.3
-0.19%
$ 182.17 million $ 380,301
Oct 10, 1 PM $ 18.33
+0.01%
$ 182.38 million $ 375,969
Oct 10, 12 PM $ 18.33
-0.04%
$ 182.34 million $ 366,038
Oct 10, 11 AM $ 18.34
+0.05%
$ 182.44 million $ 364,584
Oct 10, 10 AM $ 18.33
+0.03%
$ 182.33 million $ 363,669
Oct 10, 9 AM $ 18.32
+0.06%
$ 182.29 million $ 358,062
Oct 10, 8 AM $ 18.31
-0.05%
$ 182.18 million $ 357,122
Oct 10, 7 AM $ 18.32
-0.09%
$ 182.27 million $ 354,878
Oct 10, 6 AM $ 18.34
+0.00%
$ 182.45 million $ 354,447
Oct 10, 5 AM $ 18.34
+0.14%
$ 182.45 million $ 353,686
Oct 10, 4 AM $ 18.31
-0.14%
$ 182.19 million $ 350,684
Oct 10, 3 AM $ 18.34
+0.04%
$ 182.44 million $ 349,423
Oct 10, 2 AM $ 18.33
-0.12%
$ 182.37 million $ 347,575
Oct 10, 1 AM $ 18.36
-0.02%
$ 182.6 million $ 346,155
Oct 10, 12 AM $ 18.36
+0.07%
$ 182.64 million $ 344,667
Oct 9, 11 PM $ 18.35
-0.25%
$ 182.51 million $ 327,736
Oct 9, 10 PM $ 18.39
+0.12%
$ 182.98 million $ 326,408
Oct 9, 9 PM $ 18.37
+0.08%
$ 182.72 million $ 324,553
Oct 9, 8 PM $ 18.35
-0.08%
$ 182.56 million $ 323,288
Oct 9, 7 PM $ 18.37
+0.03%
$ 182.72 million $ 321,940
Oct 9, 6 PM $ 18.36
-0.05%
$ 182.67 million $ 320,863
Oct 9, 5 PM $ 18.37
+0.36%
$ 182.71 million $ 319,323
Oct 9, 4 PM $ 18.3
-0.15%
$ 182.17 million $ 316,441
Oct 9, 3 PM $ 18.34
+0.02%
$ 182.42 million $ 314,937
Oct 9, 2 PM $ 18.33
-0.32%
$ 182.39 million $ 419,534
Oct 9, 1 PM $ 18.39
-0.13%
$ 182.98 million $ 418,301
Oct 9, 12 PM $ 18.41
+0.09%
$ 183.19 million $ 417,158
Oct 9, 11 AM $ 18.4
+0.13%
$ 183.03 million $ 415,034
Oct 9, 10 AM $ 18.38
-0.05%
$ 182.8 million $ 413,395
Oct 9, 9 AM $ 18.39
+0.06%
$ 182.9 million $ 411,898
Oct 9, 8 AM $ 18.37
+0.20%
$ 182.79 million $ 409,789
Oct 9, 7 AM $ 18.34
-0.03%
$ 182.44 million $ 401,929
Oct 9, 6 AM $ 18.34
-0.13%
$ 182.5 million $ 400,075
Oct 9, 5 AM $ 18.37
-0.06%
$ 182.72 million $ 398,754
Oct 9, 4 AM $ 18.38
-0.02%
$ 182.87 million $ 397,006
Oct 9, 3 AM $ 18.39
+0.15%
$ 182.91 million $ 393,949
Oct 9, 2 AM $ 18.36
-0.27%
$ 182.65 million $ 390,988