ViciCoin Historical Data

VCNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 18.36
-0.27%
$ 182.65 million $ 390,988
Oct 9, 1 AM $ 18.41
-0.17%
$ 183.15 million $ 387,000
Oct 9, 12 AM $ 18.44
-0.29%
$ 183.47 million $ 383,802
Oct 8, 11 PM $ 18.5
-0.02%
$ 184 million $ 379,124
Oct 8, 10 PM $ 18.5
+0.00%
$ 184.04 million $ 377,380
Oct 8, 9 PM $ 18.5
-0.03%
$ 184.04 million $ 374,047
Oct 8, 8 PM $ 18.5
-0.03%
$ 184.08 million $ 372,191
Oct 8, 7 PM $ 18.51
+0.00%
$ 184.13 million $ 368,123
Oct 8, 6 PM $ 18.51
+0.02%
$ 184.13 million $ 363,879
Oct 8, 5 PM $ 18.49
+0.10%
$ 183.96 million $ 359,837
Oct 8, 4 PM $ 18.47
+0.10%
$ 183.78 million $ 353,110
Oct 8, 3 PM $ 18.45
-0.04%
$ 183.55 million $ 347,271
Oct 8, 2 PM $ 18.46
+0.03%
$ 183.61 million $ 335,523
Oct 8, 1 PM $ 18.45
-0.04%
$ 183.56 million $ 315,257
Oct 8, 12 PM $ 18.45
-0.10%
$ 183.55 million $ 295,907
Oct 8, 11 AM $ 18.47
-0.03%
$ 183.71 million $ 290,342
Oct 8, 10 AM $ 18.48
+0.05%
$ 183.79 million $ 284,703
Oct 8, 9 AM $ 18.47
+0.02%
$ 183.72 million $ 277,517
Oct 8, 8 AM $ 18.47
+0.11%
$ 183.79 million $ 275,480
Oct 8, 7 AM $ 18.46
-0.03%
$ 183.63 million $ 269,807
Oct 8, 6 AM $ 18.47
+0.09%
$ 183.71 million $ 265,673
Oct 8, 5 AM $ 18.46
-0.05%
$ 183.62 million $ 262,687
Oct 8, 4 AM $ 18.47
+0.03%
$ 183.77 million $ 256,846
Oct 8, 3 AM $ 18.47
-0.08%
$ 183.81 million $ 248,266
Oct 8, 2 AM $ 18.5
+0.03%
$ 184.02 million $ 242,345
Oct 8, 1 AM $ 18.49
+0.05%
$ 184.04 million $ 240,061
Oct 8, 12 AM $ 18.49
-0.02%
$ 183.93 million $ 236,594
Oct 7, 11 PM $ 18.49
+0.09%
$ 184.07 million $ 218,639
Oct 7, 10 PM $ 18.48
+0.06%
$ 183.85 million $ 212,289
Oct 7, 9 PM $ 18.47
-0.05%
$ 183.76 million $ 209,822
Oct 7, 8 PM $ 18.49
+0.13%
$ 183.91 million $ 207,609
Oct 7, 7 PM $ 18.47
+0.13%
$ 183.71 million $ 203,821
Oct 7, 6 PM $ 18.44
-0.13%
$ 183.47 million $ 201,492
Oct 7, 5 PM $ 18.47
-0.18%
$ 183.77 million $ 199,266
Oct 7, 4 PM $ 18.51
-0.01%
$ 184.24 million $ 195,398
Oct 7, 3 PM $ 18.51
-0.10%
$ 184.21 million $ 186,455
Oct 7, 2 PM $ 18.54
-0.22%
$ 184.41 million $ 181,316
Oct 7, 1 PM $ 18.58
-0.23%
$ 184.85 million $ 193,403
Oct 7, 12 PM $ 18.63
+0.05%
$ 185.3 million $ 187,083
Oct 7, 11 AM $ 18.62
+0.04%
$ 185.26 million $ 179,732
Oct 7, 10 AM $ 18.62
+0.01%
$ 185.19 million $ 177,574
Oct 7, 9 AM $ 18.61
+0.00%
$ 185.17 million $ 176,111
Oct 7, 8 AM $ 18.61
+0.02%
$ 185.18 million $ 174,619
Oct 7, 7 AM $ 18.61
+0.05%
$ 185.14 million $ 171,998
Oct 7, 6 AM $ 18.6
-0.07%
$ 185.04 million $ 143,829
Oct 7, 5 AM $ 18.61
-0.01%
$ 185.17 million $ 140,726
Oct 7, 4 AM $ 18.61
+0.08%
$ 185.16 million $ 139,432
Oct 7, 3 AM $ 18.6
-0.05%
$ 185.01 million $ 138,030
Oct 7, 2 AM $ 18.61
-0.02%
$ 185.1 million $ 137,127
Oct 7, 1 AM $ 18.61
-0.08%
$ 185.14 million $ 137,598