ViciCoin Historical Data

VCNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 18.61
-0.08%
$ 185.14 million $ 137,598
Oct 7, 12 AM $ 18.63
-0.12%
$ 185.28 million $ 135,886
Oct 6, 11 PM $ 18.65
+0.00%
$ 185.54 million $ 118,215
Oct 6, 10 PM $ 18.65
-0.05%
$ 185.54 million $ 116,027
Oct 6, 9 PM $ 18.66
+0.04%
$ 185.64 million $ 114,980
Oct 6, 8 PM $ 18.65
-0.12%
$ 185.57 million $ 113,378
Oct 6, 7 PM $ 18.67
-0.10%
$ 185.72 million $ 111,724
Oct 6, 6 PM $ 18.69
+0.02%
$ 185.93 million $ 110,345
Oct 6, 5 PM $ 18.69
-0.09%
$ 185.93 million $ 108,927
Oct 6, 4 PM $ 18.71
+0.00%
$ 186.11 million $ 105,789
Oct 6, 3 PM $ 18.71
+0.05%
$ 186.1 million $ 104,439
Oct 6, 2 PM $ 18.7
-0.12%
$ 186.01 million $ 102,605
Oct 6, 1 PM $ 18.72
+0.04%
$ 186.23 million $ 100,617
Oct 6, 12 PM $ 18.71
+0.02%
$ 186.12 million $ 100,729
Oct 6, 11 AM $ 18.7
+0.05%
$ 186.07 million $ 101,537
Oct 6, 10 AM $ 18.69
+0.03%
$ 185.94 million $ 637,730
Oct 6, 9 AM $ 18.69
+0.07%
$ 185.89 million $ 636,594
Oct 6, 8 AM $ 18.68
+0.15%
$ 185.78 million $ 635,718
Oct 6, 7 AM $ 18.65
-0.16%
$ 185.51 million $ 634,546
Oct 6, 6 AM $ 18.68
+0.16%
$ 185.81 million $ 633,793
Oct 6, 5 AM $ 18.65
-0.04%
$ 185.51 million $ 632,031
Oct 6, 4 AM $ 18.65
+0.03%
$ 185.58 million $ 631,335
Oct 6, 3 AM $ 18.65
-0.05%
$ 185.53 million $ 630,008
Oct 6, 2 AM $ 18.66
+0.04%
$ 185.62 million $ 629,787
Oct 6, 1 AM $ 18.65
+0.65%
$ 185.55 million $ 626,564
Oct 6, 12 AM $ 18.53
-0.16%
$ 184.36 million $ 617,668
Oct 5, 11 PM $ 18.56
+0.04%
$ 184.65 million $ 613,359
Oct 5, 10 PM $ 18.55
+0.01%
$ 184.57 million $ 611,879
Oct 5, 9 PM $ 18.55
-0.01%
$ 184.55 million $ 610,725
Oct 5, 8 PM $ 18.55
+0.04%
$ 184.56 million $ 610,090
Oct 5, 7 PM $ 18.55
-0.22%
$ 184.52 million $ 608,245
Oct 5, 6 PM $ 18.59
+0.09%
$ 184.93 million $ 607,657
Oct 5, 5 PM $ 18.57
-0.02%
$ 184.76 million $ 603,555
Oct 5, 4 PM $ 18.58
-0.09%
$ 184.89 million $ 601,572
Oct 5, 3 PM $ 18.6
-0.01%
$ 185.06 million $ 601,722
Oct 5, 2 PM $ 18.6
-0.08%
$ 185.08 million $ 600,997
Oct 5, 1 PM $ 18.62
-0.12%
$ 185.23 million $ 599,847
Oct 5, 12 PM $ 18.64
-0.11%
$ 185.45 million $ 596,834
Oct 5, 11 AM $ 18.66
+0.07%
$ 185.65 million $ 596,111
Oct 5, 10 AM $ 18.65
-0.01%
$ 185.53 million $ 593,340
Oct 5, 9 AM $ 18.65
-0.09%
$ 185.54 million $ 589,272
Oct 5, 8 AM $ 18.67
-0.18%
$ 185.72 million $ 587,429
Oct 5, 7 AM $ 18.7
+0.17%
$ 186.03 million $ 586,298
Oct 5, 6 AM $ 18.67
+0.06%
$ 185.7 million $ 582,586
Oct 5, 5 AM $ 18.66
-0.47%
$ 185.6 million $ 580,169
Oct 5, 4 AM $ 18.75
+0.02%
$ 186.51 million $ 572,676
Oct 5, 3 AM $ 18.74
-0.11%
$ 186.47 million $ 570,334
Oct 5, 2 AM $ 18.76
+0.31%
$ 186.54 million $ 568,368
Oct 5, 1 AM $ 18.7
+0.11%
$ 186.08 million $ 563,813
Oct 5, 12 AM $ 18.69
-0.57%
$ 185.91 million $ 562,463