ViciCoin Historical Data

VCNT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 18.7
+0.11%
$ 186.08 million $ 563,813
Oct 5, 12 AM $ 18.69
-0.57%
$ 185.91 million $ 562,463
Oct 4, 11 PM $ 18.79
-0.03%
$ 186.97 million $ 557,144
Oct 4, 10 PM $ 18.8
+0.04%
$ 187.02 million $ 555,054
Oct 4, 9 PM $ 18.79
+0.04%
$ 186.95 million $ 556,839
Oct 4, 8 PM $ 18.78
+0.12%
$ 186.87 million $ 555,300
Oct 4, 7 PM $ 18.76
+0.08%
$ 186.65 million $ 553,596
Oct 4, 6 PM $ 18.75
-0.02%
$ 186.51 million $ 551,072
Oct 4, 5 PM $ 18.75
-0.06%
$ 186.54 million $ 549,917
Oct 4, 4 PM $ 18.76
+0.05%
$ 186.65 million $ 549,870
Oct 4, 3 PM $ 18.75
+0.01%
$ 186.55 million $ 547,688
Oct 4, 2 PM $ 18.76
-0.11%
$ 186.6 million $ 546,322
Oct 4, 1 PM $ 18.78
+0.06%
$ 186.81 million $ 544,771
Oct 4, 12 PM $ 18.76
-0.01%
$ 186.67 million $ 543,428
Oct 4, 11 AM $ 18.77
+0.04%
$ 186.69 million $ 540,269
Oct 4, 10 AM $ 18.81
+0.26%
$ 187.15 million $ 528,809
Oct 4, 9 AM $ 18.76
-0.10%
$ 186.66 million $ 541,200
Oct 4, 8 AM $ 18.78
-0.17%
$ 186.85 million $ 435,278
Oct 4, 7 AM $ 18.81
+0.02%
$ 187.17 million $ 540,361
Oct 4, 6 AM $ 18.81
+0.18%
$ 187.13 million $ 540,108
Oct 4, 5 AM $ 18.77
+0.21%
$ 186.78 million $ 538,082
Oct 4, 4 AM $ 18.74
+0.06%
$ 186.39 million $ 537,105
Oct 4, 3 AM $ 18.72
+0.05%
$ 186.28 million $ 535,966
Oct 4, 2 AM $ 18.71
-0.50%
$ 186.18 million $ 533,251
Oct 4, 1 AM $ 18.81
-0.66%
$ 187.12 million $ 533,024
Oct 4, 12 AM $ 18.94
-0.21%
$ 188.39 million $ 527,821
Oct 3, 11 PM $ 18.97
-0.31%
$ 188.75 million $ 515,473
Oct 3, 10 PM $ 19.03
+0.04%
$ 189.32 million $ 498,207
Oct 3, 9 PM $ 19.02
+0.39%
$ 189.29 million $ 497,268
Oct 3, 8 PM $ 18.95
-0.01%
$ 188.51 million $ 490,397
Oct 3, 7 PM $ 18.95
+0.19%
$ 188.53 million $ 490,681
Oct 3, 6 PM $ 18.91
+0.06%
$ 188.17 million $ 489,643
Oct 3, 5 PM $ 18.9
-0.18%
$ 188.06 million $ 490,060
Oct 3, 4 PM $ 18.93
-0.25%
$ 188.8 million $ 488,179
Oct 3, 3 PM $ 18.98
+0.15%
$ 188.84 million $ 484,228
Oct 3, 2 PM $ 18.95
-0.09%
$ 188.5 million $ 482,956
Oct 3, 1 PM $ 18.96
-0.16%
$ 188.66 million $ 471,894
Oct 3, 12 PM $ 19
+0.15%
$ 188.97 million $ 471,673
Oct 3, 11 AM $ 18.97
+0.05%
$ 188.69 million $ 482,377
Oct 3, 10 AM $ 18.96
+0.10%
$ 188.59 million $ 482,289
Oct 3, 9 AM $ 18.94
+0.27%
$ 188.41 million $ 481,222
Oct 3, 8 AM $ 18.89
-0.23%
$ 187.89 million $ 480,805
Oct 3, 7 AM $ 18.93
+0.01%
$ 188.33 million $ 477,041
Oct 3, 6 AM $ 18.93
+0.12%
$ 188.31 million $ 477,284
Oct 3, 5 AM $ 18.91
-0.08%
$ 188.08 million $ 477,300
Oct 3, 4 AM $ 18.92
-0.02%
$ 188.22 million $ 477,320
Oct 3, 3 AM $ 18.92
-0.14%
$ 188.25 million $ 478,723
Oct 3, 2 AM $ 18.95
+0.19%
$ 188.51 million $ 478,040
Oct 3, 1 AM $ 18.91
-0.10%
$ 188.16 million $ 478,659
Oct 3, 12 AM $ 18.93
-0.46%
$ 188.34 million $ 478,877