Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple LATOKEN Historical Data

AAPLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 26 $193.92
-4.54%
$-- $40,484
Aug 19 $203.07
-8.56%
$-- $63,245
Aug 12 $222.22
+11.81%
$-- $55,492
Aug 5 $191.4
-5.94%
$-- $82,528
Jul 29 $203.49
+9.68%
$-- $99,648
Jul 8 $208.98
+2.65%
$-- $68
Jul 1 $203.59
+2.64%
$-- $1,158
Jun 24 $198.36
+0.78%
$-- $894
Jun 17 $196.82
-0.88%
$-- $1,237
Jun 10 $182.97
+13.72%
$-- $82
Jun 3 $160.89
-6.21%
$-- $259
May 27 $175.84
-5.19%
$-- $2,097
May 20 $185.47
+13.72%
$-- $88,585
May 13 $163.1
-4.91%
$-- $616,878
May 6 $171.51
-17.51%
$-- $617,168
Apr 29 $207.9
+2.80%
$-- $661,381
Apr 22 $201.72
+0.43%
$-- $327,215
Apr 15 $200.87
+1.26%
$-- $357,185
Apr 8 $198.36
+0.67%
$-- $327,661
Apr 1 $197.03
+3.52%
$-- $374,201
Mar 25 $190.35
-1.22%
$-- $216,693
Mar 18 $192.7
+0.62%
$-- $111,612
Mar 11 $183.54
+5.14%
$-- $172,884
Mar 4 $174.82
-1.88%
$-- $633,999
Feb 25 $178.17
+1.99%
$-- $338,904
Feb 18 $174.64
+0.99%
$-- $480,379
Feb 11 $172.98
+2.27%
$-- $332,517
Download