Apple LATOKEN Historical Data

AAPLL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 26 $ 193.92
-4.54%
$ -- $ 40,484
Aug 19 $ 203.07
-8.56%
$ -- $ 63,245
Aug 12 $ 222.22
+11.81%
$ -- $ 55,492
Aug 5 $ 191.4
-5.94%
$ -- $ 82,528
Jul 29 $ 203.49
+9.68%
$ -- $ 99,648
Jul 8 $ 208.98
+2.65%
$ -- $ 68
Jul 1 $ 203.59
+2.64%
$ -- $ 1,158
Jun 24 $ 198.36
+0.78%
$ -- $ 894
Jun 17 $ 196.82
-0.88%
$ -- $ 1,237
Jun 10 $ 182.97
+13.72%
$ -- $ 82
Jun 3 $ 160.89
-6.21%
$ -- $ 259
May 27 $ 175.84
-5.19%
$ -- $ 2,097
May 20 $ 185.47
+13.72%
$ -- $ 88,585
May 13 $ 163.1
-4.91%
$ -- $ 616,878
May 6 $ 171.51
-17.51%
$ -- $ 617,168
Apr 29 $ 207.9
+2.80%
$ -- $ 661,381
Apr 22 $ 201.72
+0.43%
$ -- $ 327,215
Apr 15 $ 200.87
+1.26%
$ -- $ 357,185
Apr 8 $ 198.36
+0.67%
$ -- $ 327,661
Apr 1 $ 197.03
+3.52%
$ -- $ 374,201
Mar 25 $ 190.35
-1.22%
$ -- $ 216,693
Mar 18 $ 192.7
+0.62%
$ -- $ 111,612
Mar 11 $ 183.54
+5.14%
$ -- $ 172,884
Mar 4 $ 174.82
-1.88%
$ -- $ 633,999
Feb 25 $ 178.17
+1.99%
$ -- $ 338,904
Feb 18 $ 174.64
+0.99%
$ -- $ 480,379
Feb 11 $ 172.98
+2.27%
$ -- $ 332,517
Download