Apple LATOKEN Historical Data

AAPLL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2019 $ 193.92
-4.48%
$ -- $ 17,237
Aug 27, 2019 $ 203.01
-1.35%
$ -- $ 9,103
Aug 26, 2019 $ 205.11
+0.97%
$ -- $ 14,145
Aug 25, 2019 $ 203.07
+0.38%
$ -- $ 9,537
Aug 24, 2019 $ 202.29
-1.08%
$ -- $ 10,044
Aug 23, 2019 $ 204.5
+2.98%
$ -- $ 10,979
Aug 22, 2019 $ 198.58
+0.02%
$ -- $ 10,661
Aug 21, 2019 $ 198.77
-5.76%
$ -- $ 10,671
Aug 20, 2019 $ 210.93
-0.33%
$ -- $ 11,324
Aug 19, 2019 $ 230.31
+3.71%
$ -- $ 29
Aug 18, 2019 $ 222.22
+6.42%
$ -- $ 28
Aug 17, 2019 $ 208.53
+0.09%
$ -- $ 10,916
Aug 16, 2019 $ 207.48
+2.56%
$ -- $ 7,226
Aug 15, 2019 $ 201.29
-1.29%
$ -- $ 13,783
Aug 14, 2019 $ 203.35
-6.72%
$ -- $ 9,943
Aug 13, 2019 $ 217.99
+3.05%
$ -- $ 7,315
Aug 12, 2019 $ 211.78
+6.56%
$ -- $ 6,282
Aug 10, 2019 $ 191.4
-3.40%
$ -- $ 6,000
Aug 9, 2019 $ 198.54
-2.45%
$ -- $ 6,224
Aug 8, 2019 $ 203.97
+2.75%
$ -- $ 7,060
Aug 7, 2019 $ 198.51
+0.38%
$ -- $ 18,022
Aug 6, 2019 $ 197.75
+3.75%
$ -- $ 21,544
Aug 5, 2019 $ 190.6
-6.34%
$ -- $ 23,679
Aug 4, 2019 $ 203.49
+0.74%
$ -- $ 23,373
Aug 3, 2019 $ 201.99
+0.18%
$ -- $ 24,727
Aug 2, 2019 $ 201.62
+8.45%
$ -- $ 11,047
Aug 1, 2019 $ 185.91
+3.28%
$ -- $ 20,496
Jul 31, 2019 $ 180.01
-2.98%
$ -- $ 20,005
Jul 12, 2019 $ 208.98
+2.44%
$ -- $ 13
Jul 11, 2019 $ 204.01
-5.45%
$ -- $ 13
Jul 10, 2019 $ 215.76
-3.09%
$ -- $ 14
Jul 9, 2019 $ 222.64
+2.33%
$ -- $ 14
Jul 8, 2019 $ 217.56
+6.86%
$ -- $ 14
Jul 7, 2019 $ 203.59
+1.81%
$ -- $ 13
Jul 6, 2019 $ 199.97
-0.65%
$ -- $ 13
Jul 5, 2019 $ 201.27
+3.15%
$ -- $ 73
Jul 4, 2019 $ 195.13
-7.40%
$ -- $ 41
Jul 3, 2019 $ 210.72
+4.28%
$ -- $ 518
Jul 2, 2019 $ 189.98
+1.90%
$ -- $ 105
Jul 1, 2019 $ 186.44
-6.01%
$ -- $ 395
Jun 30, 2019 $ 198.36
+4.87%
$ -- $ 717
Jun 29, 2019 $ 189.16
-3.68%
$ -- $ 33
Jun 28, 2019 $ 196.38
+15.31%
$ -- $ 34
Jun 27, 2019 $ 170.31
-16.47%
$ -- $ 10
Jun 26, 2019 $ 203.88
+3.79%
$ -- $ 55
Jun 25, 2019 $ 196.43
+8.84%
$ -- $ 23
Jun 24, 2019 $ 180.48
-8.30%
$ -- $ 21
Jun 23, 2019 $ 196.82
+7.35%
$ -- $ 440
Jun 22, 2019 $ 183.35
-7.96%
$ -- $ 419
Download