Coinranking
Apple LATOKEN Historical Data
AAPLL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2019 | $199.19 | +0.31% | ||
| Jun 16, 2019 | $182.97 | +2.86% | ||
| Jun 15, 2019 | $177.88 | -6.42% | ||
| Jun 10, 2019 | $165.96 | +3.14% | ||
| Jun 9, 2019 | $160.89 | -3.68% | ||
| Jun 8, 2019 | $167.03 | -0.34% | ||
| Jun 7, 2019 | $167.59 | +2.52% | ||
| Jun 6, 2019 | $163.46 | -0.07% | ||
| Jun 5, 2019 | $163.57 | -9.08% | ||
| Jun 4, 2019 | $179.91 | +10.88% | ||
| Jun 3, 2019 | $162.25 | -5.42% | ||
| Jun 2, 2019 | $175.84 | +0.30% | ||
| Jun 1, 2019 | $175.33 | -0.09% | ||
| May 31, 2019 | $175.5 | +0.85% | ||
| May 30, 2019 | $174.01 | -0.75% | ||
| May 29, 2019 | $175.34 | -1.13% | ||
| May 28, 2019 | $177.36 | -0.36% | ||
| May 27, 2019 | $177.99 | -4.03% | ||
| May 26, 2019 | $185.47 | -1.90% | ||
| May 25, 2019 | $189.07 | +0.49% | ||
| May 24, 2019 | $188.15 | +0.69% | ||
| May 23, 2019 | $186.87 | +27.81% | ||
| May 22, 2019 | $146.21 | -8.89% | ||
| May 21, 2019 | $160.49 | +5.64% | ||
| May 20, 2019 | $151.92 | -6.85% | ||
| May 19, 2019 | $163.1 | +2.53% | ||
| May 18, 2019 | $159.07 | -0.20% | ||
| May 17, 2019 | $159.4 | +1.26% | ||
| May 16, 2019 | $157.42 | +0.13% | ||
| May 15, 2019 | $157.23 | -2.83% | ||
| May 14, 2019 | $161.82 | -12.94% | ||
| May 13, 2019 | $185.87 | +8.36% | ||
| May 12, 2019 | $171.51 | -11.24% | ||
| May 11, 2019 | $193.23 | +1.16% | ||
| May 10, 2019 | $191.01 | -4.16% | ||
| May 9, 2019 | $199.3 | +0.04% | ||
| May 8, 2019 | $199.23 | +0.43% | ||
| May 7, 2019 | $198.38 | -2.98% | ||
| May 6, 2019 | $204.47 | -1.66% | ||
| May 5, 2019 | $207.9 | +0.15% | ||
| May 4, 2019 | $207.57 | +0.87% | ||
| May 3, 2019 | $205.79 | +0.17% | ||
| May 2, 2019 | $205.44 | -0.98% | ||
| May 1, 2019 | $207.45 | +4.98% | ||
| Apr 30, 2019 | $197.61 | -2.32% | ||
| Apr 29, 2019 | $202.32 | +0.04% | ||
| Apr 28, 2019 | $201.72 | -1.19% | ||
| Apr 27, 2019 | $204.16 | +0.20% | ||
| Apr 26, 2019 | $203.75 | -1.94% | ||
| Apr 25, 2019 | $207.77 | +1.16% | ||